Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 2,30 Tsd. | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 100 | 91,25 |
21.10.24 20:13:51 | 200 | 91,25 |
21.10.24 20:13:51 | 200 | 91,25 |
21.10.24 20:13:51 | 200 | 91,25 |
21.10.24 20:13:51 | 200 | 91,25 |
21.10.24 20:13:51 | 200 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:51 | 199 | 91,25 |
21.10.24 20:13:42 | 100 | 91,25 |
21.10.24 20:13:37 | 350 | 91,26 |
21.10.24 20:13:23 | 100 | 91,26 |
21.10.24 20:13:16 | 100 | 91,26 |
21.10.24 20:13:14 | 200 | 91,25 |
21.10.24 20:13:14 | 100 | 91,25 |
21.10.24 20:13:14 | 400 | 91,25 |
21.10.24 20:13:09 | 478 | 91,26 |
21.10.24 20:12:55 | 100 | 91,26 |
21.10.24 20:12:55 | 100 | 91,26 |
21.10.24 20:12:55 | 228 | 91,26 |
21.10.24 20:12:55 | 100 | 91,26 |
21.10.24 20:12:55 | 100 | 91,26 |
21.10.24 20:12:53 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:53 | 200 | 91,25 |
21.10.24 20:12:53 | 100 | 91,25 |
21.10.24 20:12:53 | 200 | 91,25 |
21.10.24 20:12:53 | 586 | 91,25 |
21.10.24 20:12:50 | 100 | 91,26 |
21.10.24 20:12:41 | 100 | 91,26 |
21.10.24 20:12:33 | 100 | 91,26 |
21.10.24 20:12:33 | 100 | 91,27 |
21.10.24 20:12:33 | 200 | 91,27 |
21.10.24 20:12:24 | 100 | 91,28 |
21.10.24 20:12:05 | 100 | 91,27 |
21.10.24 20:12:05 | 100 | 91,27 |
21.10.24 20:12:05 | 100 | 91,27 |
21.10.24 20:12:05 | 104 | 91,27 |
21.10.24 20:12:05 | 100 | 91,27 |