Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:45 | 100 | 91,28 |
21.10.24 20:03:45 | 120 | 91,28 |
21.10.24 20:03:45 | 100 | 91,28 |
21.10.24 20:03:45 | 100 | 91,28 |
21.10.24 20:03:40 | 100 | 91,28 |
21.10.24 20:03:40 | 100 | 91,28 |
21.10.24 20:03:40 | 100 | 91,29 |
21.10.24 20:03:40 | 100 | 91,29 |
21.10.24 20:03:40 | 100 | 91,29 |
21.10.24 20:03:40 | 100 | 91,29 |
21.10.24 20:03:40 | 101 | 91,29 |
21.10.24 20:03:36 | 100 | 91,28 |
21.10.24 20:03:36 | 110 | 91,28 |
21.10.24 20:03:19 | 100 | 91,27 |
21.10.24 20:03:19 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:19 | 100 | 91,28 |
21.10.24 20:03:09 | 100 | 91,28 |
21.10.24 20:03:05 | 100 | 91,28 |
21.10.24 20:03:02 | 300 | 91,28 |
21.10.24 20:03:02 | 100 | 91,28 |
21.10.24 20:03:00 | 100 | 91,29 |
21.10.24 20:03:00 | 100 | 91,29 |
21.10.24 20:03:00 | 100 | 91,29 |
21.10.24 20:03:00 | 100 | 91,29 |
21.10.24 20:03:00 | 100 | 91,28 |
21.10.24 20:03:00 | 215 | 91,29 |
21.10.24 20:03:00 | 100 | 91,29 |
21.10.24 20:03:00 | 100 | 91,29 |
21.10.24 20:03:00 | 205 | 91,28 |
21.10.24 20:02:59 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:58 | 934 | 91,27 |
21.10.24 20:02:58 | 625 | 91,28 |
21.10.24 20:02:49 | 100 | 91,28 |
21.10.24 20:02:48 | 100 | 91,29 |
21.10.24 20:02:48 | 100 | 91,29 |
21.10.24 20:02:48 | 400 | 91,29 |
21.10.24 20:02:43 | 100 | 91,29 |
21.10.24 20:02:38 | 104 | 91,29 |
21.10.24 20:02:28 | 100 | 91,29 |
21.10.24 20:02:19 | 100 | 91,30 |
21.10.24 20:02:19 | 100 | 91,30 |
21.10.24 20:02:09 | 100 | 91,30 |
21.10.24 20:02:09 | 100 | 91,30 |
21.10.24 20:02:00 | 100 | 91,28 |
21.10.24 20:01:55 | 100 | 91,29 |