Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:55 | 300 | 91,33 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,34 |
21.10.24 19:56:55 | 100 | 91,34 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,34 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:55 | 100 | 91,33 |
21.10.24 19:56:53 | 150 | 91,34 |
21.10.24 19:56:48 | 100 | 91,34 |
21.10.24 19:56:48 | 100 | 91,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:48 | 100 | 91,34 |
21.10.24 19:56:48 | 100 | 91,34 |
21.10.24 19:56:39 | 200 | 91,34 |
21.10.24 19:56:39 | 196 | 91,32 |
21.10.24 19:56:30 | 100 | 91,31 |
21.10.24 19:56:30 | 100 | 91,31 |
21.10.24 19:56:30 | 100 | 91,31 |
21.10.24 19:56:30 | 100 | 91,31 |
21.10.24 19:56:30 | 100 | 91,31 |
21.10.24 19:56:22 | 100 | 91,31 |
21.10.24 19:56:21 | 100 | 91,30 |
21.10.24 19:56:21 | 100 | 91,30 |
21.10.24 19:56:21 | 100 | 91,30 |
21.10.24 19:56:21 | 100 | 91,30 |
21.10.24 19:56:21 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:21 | 100 | 91,29 |
21.10.24 19:56:19 | 100 | 91,28 |
21.10.24 19:56:19 | 100 | 91,28 |
21.10.24 19:56:19 | 100 | 91,28 |
21.10.24 19:56:16 | 200 | 91,27 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 200 | 91,26 |
21.10.24 19:56:16 | 100 | 91,27 |
21.10.24 19:56:16 | 150 | 91,27 |
21.10.24 19:56:16 | 100 | 91,26 |
21.10.24 19:56:16 | 150 | 91,27 |
21.10.24 19:56:16 | 100 | 91,27 |
21.10.24 19:56:16 | 100 | 91,27 |
21.10.24 19:56:16 | 100 | 91,27 |
21.10.24 19:56:16 | 100 | 91,28 |