Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:39 | 100 | 91,24 |
21.10.24 21:27:39 | 100 | 91,24 |
21.10.24 21:27:39 | 100 | 91,24 |
21.10.24 21:27:38 | 100 | 91,25 |
21.10.24 21:27:31 | 100 | 91,25 |
21.10.24 21:27:31 | 100 | 91,25 |
21.10.24 21:27:29 | 100 | 91,26 |
21.10.24 21:27:29 | 200 | 91,26 |
21.10.24 21:27:29 | 100 | 91,26 |
21.10.24 21:27:29 | 100 | 91,26 |
21.10.24 21:27:29 | 100 | 91,26 |
21.10.24 21:27:29 | 106 | 91,26 |
21.10.24 21:27:18 | 100 | 91,27 |
21.10.24 21:27:18 | 100 | 91,27 |
21.10.24 21:27:18 | 322 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:17 | 110 | 91,28 |
21.10.24 21:27:12 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 197 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,28 |
21.10.24 21:27:08 | 100 | 91,27 |
21.10.24 21:27:08 | 100 | 91,27 |
21.10.24 21:27:03 | 154 | 91,28 |
21.10.24 21:26:54 | 100 | 91,27 |
21.10.24 21:26:53 | 100 | 91,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:47 | 100 | 91,27 |
21.10.24 21:26:44 | 100 | 91,27 |
21.10.24 21:26:40 | 100 | 91,26 |
21.10.24 21:26:39 | 100 | 91,26 |
21.10.24 21:26:38 | 100 | 91,26 |
21.10.24 21:26:38 | 100 | 91,26 |
21.10.24 21:26:38 | 100 | 91,25 |
21.10.24 21:26:38 | 100 | 91,25 |
21.10.24 21:26:38 | 219 | 91,25 |
21.10.24 21:26:37 | 100 | 91,25 |
21.10.24 21:26:37 | 200 | 91,25 |
21.10.24 21:26:37 | 200 | 91,25 |
21.10.24 21:26:37 | 100 | 91,25 |
21.10.24 21:26:35 | 100 | 91,25 |
21.10.24 21:26:33 | 100 | 91,25 |