Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:35 | 143 | 91,05 |
21.10.24 21:48:28 | 100 | 91,05 |
21.10.24 21:48:28 | 100 | 91,05 |
21.10.24 21:48:18 | 100 | 91,06 |
21.10.24 21:48:12 | 100 | 91,06 |
21.10.24 21:48:12 | 100 | 91,06 |
21.10.24 21:48:12 | 100 | 91,06 |
21.10.24 21:48:12 | 195 | 91,06 |
21.10.24 21:48:12 | 100 | 91,06 |
21.10.24 21:48:12 | 100 | 91,06 |
21.10.24 21:48:12 | 100 | 91,06 |
21.10.24 21:48:12 | 360 | 91,06 |
21.10.24 21:48:12 | 450 | 91,06 |
21.10.24 21:48:10 | 100 | 91,06 |
21.10.24 21:48:07 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:05 | 100 | 91,06 |
21.10.24 21:48:05 | 100 | 91,06 |
21.10.24 21:48:05 | 100 | 91,06 |
21.10.24 21:48:05 | 100 | 91,06 |
21.10.24 21:48:04 | 100 | 91,06 |
21.10.24 21:48:04 | 100 | 91,06 |
21.10.24 21:48:04 | 100 | 91,06 |
21.10.24 21:48:04 | 101 | 91,06 |
21.10.24 21:48:02 | 100 | 91,07 |
21.10.24 21:48:02 | 100 | 91,07 |
21.10.24 21:47:46 | 100 | 91,08 |
21.10.24 21:47:41 | 100 | 91,08 |
21.10.24 21:47:41 | 100 | 91,08 |
21.10.24 21:47:41 | 100 | 91,08 |
21.10.24 21:47:41 | 100 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:41 | 100 | 91,08 |
21.10.24 21:47:41 | 100 | 91,08 |
21.10.24 21:47:41 | 100 | 91,08 |
21.10.24 21:47:41 | 206 | 91,08 |
21.10.24 21:47:41 | 213 | 91,08 |
21.10.24 21:47:36 | 100 | 91,07 |
21.10.24 21:47:25 | 100 | 91,06 |
21.10.24 21:47:25 | 100 | 91,06 |
21.10.24 21:47:25 | 100 | 91,06 |
21.10.24 21:47:25 | 100 | 91,06 |
21.10.24 21:47:25 | 100 | 91,06 |
21.10.24 21:47:13 | 100 | 91,07 |
21.10.24 21:47:13 | 100 | 91,07 |
21.10.24 21:47:13 | 172 | 91,08 |
21.10.24 21:47:13 | 100 | 91,08 |