Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:08 | 100 | 91,08 |
21.10.24 21:47:08 | 100 | 91,09 |
21.10.24 21:47:08 | 100 | 91,08 |
21.10.24 21:47:08 | 200 | 91,08 |
21.10.24 21:47:07 | 125 | 91,07 |
21.10.24 21:47:02 | 150 | 91,07 |
21.10.24 21:47:02 | 100 | 91,07 |
21.10.24 21:47:01 | 200 | 91,07 |
21.10.24 21:46:59 | 100 | 91,07 |
21.10.24 21:46:59 | 100 | 91,07 |
21.10.24 21:46:59 | 150 | 91,07 |
21.10.24 21:46:59 | 132 | 91,07 |
21.10.24 21:46:58 | 100 | 91,07 |
21.10.24 21:46:54 | 125 | 91,08 |
21.10.24 21:46:54 | 130 | 91,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:47 | 100 | 91,09 |
21.10.24 21:46:47 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:46 | 100 | 91,09 |
21.10.24 21:46:45 | 100 | 91,09 |
21.10.24 21:46:31 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:29 | 157 | 91,10 |
21.10.24 21:46:19 | 103 | 91,09 |
21.10.24 21:46:17 | 100 | 91,10 |
21.10.24 21:46:17 | 100 | 91,09 |
21.10.24 21:46:17 | 100 | 91,09 |
21.10.24 21:46:15 | 100 | 91,09 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:14 | 100 | 91,11 |
21.10.24 21:46:09 | 100 | 91,12 |
21.10.24 21:46:09 | 100 | 91,12 |
21.10.24 21:46:06 | 100 | 91,13 |
21.10.24 21:46:06 | 100 | 91,13 |
21.10.24 21:46:06 | 100 | 91,13 |