Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | 100 | 90,59 |
15:30:15 | 100 | 90,59 |
15:30:10 | 242 | 90,65 |
15:30:05 | 100 | 90,65 |
15:30:05 | 100 | 90,65 |
15:30:05 | 100 | 90,65 |
15:30:04 | 100 | 90,66 |
15:30:04 | 100 | 90,66 |
15:30:04 | 100 | 90,71 |
15:30:02 | 115 | 90,76 |
15:30:01 | 336 | 90,71 |
15:30:01 | 100 | 90,72 |
15:30:01 | 100 | 90,71 |
15:30:00 | 100 | 90,71 |
15:30:00 | 57,48 Tsd. | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:10:00 | - | 91,03 |
21.10.24 22:00:02 | 497,44 Tsd. | 91,03 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:59 | 100 | 91,06 |
21.10.24 21:59:59 | 100 | 91,06 |
21.10.24 21:59:59 | 100 | 91,05 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:59 | 600 | 91,06 |
21.10.24 21:59:59 | 100 | 91,06 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:59 | 118 | 91,06 |
21.10.24 21:59:59 | 300 | 91,06 |
21.10.24 21:59:59 | 100 | 91,05 |
21.10.24 21:59:59 | 300 | 91,06 |
21.10.24 21:59:59 | 112 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:59 | 100 | 91,06 |
21.10.24 21:59:59 | 100 | 91,05 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:59 | 160 | 91,06 |
21.10.24 21:59:59 | 100 | 91,06 |
21.10.24 21:59:59 | 100 | 91,06 |
21.10.24 21:59:59 | 200 | 91,06 |
21.10.24 21:59:58 | 100 | 91,06 |
21.10.24 21:59:58 | 200 | 91,06 |
21.10.24 21:59:58 | 190 | 91,06 |
21.10.24 21:59:58 | 300 | 91,06 |
21.10.24 21:59:58 | 100 | 91,06 |
21.10.24 21:59:58 | 100 | 91,06 |