Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:47 | 100 | 90,54 |
18:48:47 | 100 | 90,54 |
18:48:05 | 100 | 90,54 |
18:48:05 | 100 | 90,54 |
18:48:05 | 179 | 90,54 |
18:48:05 | 100 | 90,54 |
18:48:05 | 300 | 90,54 |
18:48:05 | 364 | 90,53 |
18:48:01 | 100 | 90,53 |
18:48:01 | 100 | 90,53 |
18:47:56 | 100 | 90,54 |
18:47:56 | 100 | 90,54 |
18:47:56 | 100 | 90,54 |
18:47:56 | 100 | 90,54 |
18:47:55 | 100 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:55 | 255 | 90,55 |
18:47:55 | 100 | 90,55 |
18:47:52 | 100 | 90,56 |
18:47:18 | 200 | 90,56 |
18:47:01 | 100 | 90,55 |
18:46:41 | 100 | 90,55 |
18:46:28 | 100 | 90,57 |
18:46:20 | 133 | 90,57 |
18:46:10 | 100 | 90,58 |
18:46:07 | 100 | 90,57 |
18:46:07 | 200 | 90,56 |
18:46:02 | 100 | 90,57 |
18:45:55 | 200 | 90,58 |
18:45:43 | 120 | 90,57 |
18:45:38 | 200 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:35 | 100 | 90,58 |
18:45:32 | 100 | 90,57 |
18:45:25 | 130 | 90,59 |
18:45:21 | 100 | 90,58 |
18:45:14 | 174 | 90,58 |
18:45:14 | 100 | 90,58 |
18:44:49 | 100 | 90,59 |
18:44:25 | 100 | 90,59 |
18:44:25 | 100 | 90,59 |
18:44:25 | 100 | 90,59 |
18:44:25 | 100 | 90,59 |
18:44:25 | 100 | 90,59 |
18:44:18 | 100 | 90,60 |
18:44:18 | 100 | 90,59 |
18:44:18 | 100 | 90,59 |