Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:38 | 200 | 90,51 |
15:37:38 | 25,00 Tsd. | 90,51 |
15:37:32 | 100 | 90,48 |
15:37:30 | 100 | 90,48 |
15:37:27 | 100 | 90,49 |
15:37:26 | 100 | 90,48 |
15:37:26 | 100 | 90,48 |
15:37:16 | 199 | 90,44 |
15:37:16 | 100 | 90,45 |
15:37:16 | 100 | 90,45 |
15:37:16 | 500 | 90,46 |
15:37:16 | 100 | 90,46 |
15:37:16 | 150 | 90,47 |
15:37:16 | 150 | 90,47 |
15:37:16 | 200 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 100 | 90,47 |
15:37:09 | 500 | 90,47 |
15:37:05 | 100 | 90,49 |
15:37:00 | 160 | 90,52 |
15:36:35 | 100 | 90,55 |
15:36:35 | 100 | 90,55 |
15:36:29 | 200 | 90,56 |
15:36:24 | 100 | 90,59 |
15:36:24 | 429 | 90,59 |
15:36:23 | 100 | 90,59 |
15:36:16 | 100 | 90,59 |
15:36:05 | 100 | 90,62 |
15:35:56 | 100 | 90,63 |
15:35:56 | 100 | 90,63 |
15:35:56 | 400 | 90,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | 100 | 90,59 |
15:35:51 | 371 | 90,56 |
15:35:45 | 152 | 90,55 |
15:35:32 | 100 | 90,58 |
15:35:32 | 100 | 90,59 |
15:35:23 | 727 | 90,63 |
15:35:16 | 100 | 90,63 |
15:35:09 | 240 | 90,59 |
15:35:04 | 100 | 90,64 |
15:35:02 | 100 | 90,65 |
15:35:01 | 100 | 90,66 |
15:35:00 | 100 | 90,65 |
15:35:00 | 100 | 90,65 |
15:35:00 | 100 | 90,60 |
15:35:00 | 100 | 90,60 |