Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:43 | 100 | 90,59 |
18:40:39 | 100 | 90,57 |
18:40:39 | 100 | 90,57 |
18:40:39 | 100 | 90,57 |
18:40:36 | 100 | 90,59 |
18:40:36 | 100 | 90,58 |
18:40:36 | 100 | 90,58 |
18:40:33 | 200 | 90,58 |
18:40:33 | 135 | 90,58 |
18:39:58 | 110 | 90,59 |
18:39:19 | 105 | 90,56 |
18:39:19 | 100 | 90,56 |
18:38:59 | 100 | 90,56 |
18:38:59 | 100 | 90,56 |
18:38:56 | 100 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:55 | 100 | 90,56 |
18:38:50 | 100 | 90,55 |
18:38:50 | 100 | 90,56 |
18:38:50 | 100 | 90,56 |
18:38:44 | 100 | 90,58 |
18:38:42 | 100 | 90,60 |
18:38:42 | 100 | 90,59 |
18:38:42 | 100 | 90,59 |
18:38:40 | 100 | 90,59 |
18:38:38 | 100 | 90,59 |
18:38:37 | 100 | 90,58 |
18:38:37 | 1,50 Tsd. | 90,58 |
18:38:31 | 125 | 90,57 |
18:38:22 | 100 | 90,57 |
18:38:22 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:22 | 100 | 90,57 |
18:38:22 | 100 | 90,57 |
18:38:22 | 104 | 90,57 |
18:38:22 | 100 | 90,57 |
18:38:18 | 200 | 90,56 |
18:38:13 | 100 | 90,56 |
18:38:11 | 100 | 90,56 |
18:38:11 | 200 | 90,56 |
18:38:09 | 100 | 90,56 |
18:38:04 | 100 | 90,56 |
18:37:44 | 100 | 90,55 |
18:37:44 | 100 | 90,55 |
18:37:44 | 100 | 90,55 |
18:37:44 | 100 | 90,55 |
18:37:36 | 100 | 90,55 |