Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:39 | 100 | 90,52 |
18:24:35 | 100 | 90,51 |
18:24:35 | 100 | 90,51 |
18:24:25 | 127 | 90,50 |
18:24:18 | 100 | 90,51 |
18:24:15 | 400 | 90,51 |
18:23:49 | 100 | 90,52 |
18:23:49 | 116 | 90,52 |
18:23:49 | 100 | 90,52 |
18:23:45 | 100 | 90,51 |
18:22:50 | 100 | 90,50 |
18:22:45 | 100 | 90,49 |
18:22:42 | 100 | 90,50 |
18:22:42 | 100 | 90,49 |
18:22:42 | 100 | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:42 | 100 | 90,49 |
18:22:42 | 100 | 90,49 |
18:22:42 | 100 | 90,49 |
18:22:42 | 208 | 90,49 |
18:22:28 | 100 | 90,48 |
18:22:28 | 100 | 90,48 |
18:22:26 | 100 | 90,48 |
18:22:26 | 200 | 90,48 |
18:22:26 | 195 | 90,48 |
18:22:24 | 100 | 90,50 |
18:22:04 | 101 | 90,51 |
18:22:04 | 100 | 90,51 |
18:22:04 | 100 | 90,51 |
18:21:59 | 100 | 90,50 |
18:21:52 | 100 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:42 | 100 | 90,51 |
18:21:42 | 110 | 90,51 |
18:21:34 | 100 | 90,51 |
18:21:31 | 300 | 90,52 |
18:21:29 | 290 | 90,51 |
18:21:25 | 1,15 Tsd. | 90,51 |
18:21:07 | 108 | 90,51 |
18:21:00 | 100 | 90,51 |
18:20:37 | 220 | 90,51 |
18:20:02 | 175 | 90,51 |
18:19:37 | 100 | 90,51 |
18:19:37 | 131 | 90,51 |
18:19:20 | 100 | 90,48 |
18:19:20 | 100 | 90,48 |
18:19:18 | 100 | 90,48 |