Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:36 | 100 | 90,49 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:25 | 100 | 90,47 |
22.10.24 18:10:14 | 100 | 90,46 |
22.10.24 18:10:14 | 100 | 90,46 |
22.10.24 18:10:14 | 632 | 90,46 |
22.10.24 18:10:14 | 200 | 90,46 |
22.10.24 18:10:04 | 100 | 90,46 |
22.10.24 18:10:04 | 100 | 90,46 |
22.10.24 18:10:04 | 100 | 90,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:04 | 100 | 90,46 |
22.10.24 18:10:04 | 100 | 90,46 |
22.10.24 18:10:04 | 1,10 Tsd. | 90,46 |
22.10.24 18:10:04 | 100 | 90,46 |
22.10.24 18:10:04 | 100 | 90,46 |
22.10.24 18:09:53 | 100 | 90,47 |
22.10.24 18:09:50 | 186 | 90,47 |
22.10.24 18:09:41 | 100 | 90,46 |
22.10.24 18:09:41 | 100 | 90,46 |
22.10.24 18:09:41 | 100 | 90,46 |
22.10.24 18:09:34 | 100 | 90,47 |
22.10.24 18:09:34 | 100 | 90,47 |
22.10.24 18:09:34 | 107 | 90,47 |
22.10.24 18:09:34 | 107 | 90,47 |
22.10.24 18:09:33 | 100 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:33 | 100 | 90,46 |
22.10.24 18:09:30 | 400 | 90,44 |
22.10.24 18:09:27 | 128 | 90,45 |
22.10.24 18:09:18 | 100 | 90,45 |
22.10.24 18:09:18 | 154 | 90,45 |
22.10.24 18:09:13 | 100 | 90,45 |
22.10.24 18:09:13 | 100 | 90,46 |