Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:58:59 | 100 | 90,49 |
22.10.24 17:58:59 | 121 | 90,49 |
22.10.24 17:58:59 | 187 | 90,49 |
22.10.24 17:58:24 | 100 | 90,50 |
22.10.24 17:58:21 | 100 | 90,50 |
22.10.24 17:58:16 | 100 | 90,49 |
22.10.24 17:58:12 | 100 | 90,50 |
22.10.24 17:58:10 | 175 | 90,49 |
22.10.24 17:58:04 | 323 | 90,50 |
22.10.24 17:57:59 | 100 | 90,50 |
22.10.24 17:57:57 | 100 | 90,50 |
22.10.24 17:57:31 | 100 | 90,50 |
22.10.24 17:57:23 | 112 | 90,49 |
22.10.24 17:57:09 | 100 | 90,49 |
22.10.24 17:56:58 | 267 | 90,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:30 | 100 | 90,48 |
22.10.24 17:56:15 | 100 | 90,49 |
22.10.24 17:56:10 | 1,59 Tsd. | 90,49 |
22.10.24 17:55:55 | 400 | 90,49 |
22.10.24 17:55:49 | 300 | 90,49 |
22.10.24 17:55:41 | 100 | 90,48 |
22.10.24 17:55:34 | 100 | 90,48 |
22.10.24 17:55:27 | 369 | 90,46 |
22.10.24 17:55:03 | 100 | 90,46 |
22.10.24 17:55:03 | 100 | 90,47 |
22.10.24 17:55:03 | 100 | 90,47 |
22.10.24 17:55:03 | 100 | 90,47 |
22.10.24 17:54:51 | 110 | 90,48 |
22.10.24 17:54:22 | 100 | 90,47 |
22.10.24 17:54:13 | 101 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:54:10 | 400 | 90,45 |
22.10.24 17:53:55 | 100 | 90,47 |
22.10.24 17:53:52 | 142 | 90,47 |
22.10.24 17:53:21 | 100 | 90,49 |
22.10.24 17:53:19 | 125 | 90,50 |
22.10.24 17:53:19 | 100 | 90,50 |
22.10.24 17:53:19 | 200 | 90,50 |
22.10.24 17:53:19 | 100 | 90,50 |
22.10.24 17:53:19 | 100 | 90,50 |
22.10.24 17:53:11 | 200 | 90,50 |
22.10.24 17:53:11 | 100 | 90,50 |
22.10.24 17:53:11 | 124 | 90,50 |
22.10.24 17:52:25 | 100 | 90,49 |
22.10.24 17:52:25 | 300 | 90,49 |
22.10.24 17:52:20 | 101 | 90,50 |