Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:50:05 | 107 | 90,43 |
22.10.24 17:50:01 | 100 | 90,44 |
22.10.24 17:49:22 | 100 | 90,44 |
22.10.24 17:49:01 | 100 | 90,45 |
22.10.24 17:48:58 | 100 | 90,45 |
22.10.24 17:48:57 | 100 | 90,46 |
22.10.24 17:48:56 | 100 | 90,46 |
22.10.24 17:48:50 | 100 | 90,46 |
22.10.24 17:48:42 | 100 | 90,46 |
22.10.24 17:48:42 | 100 | 90,47 |
22.10.24 17:48:42 | 210 | 90,47 |
22.10.24 17:48:41 | 100 | 90,48 |
22.10.24 17:48:29 | 100 | 90,48 |
22.10.24 17:48:29 | 140 | 90,48 |
22.10.24 17:48:29 | 100 | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:48:28 | 100 | 90,48 |
22.10.24 17:48:27 | 100 | 90,48 |
22.10.24 17:47:56 | 164 | 90,48 |
22.10.24 17:47:35 | 161 | 90,49 |
22.10.24 17:47:30 | 100 | 90,49 |
22.10.24 17:47:30 | 100 | 90,49 |
22.10.24 17:47:28 | 7,32 Tsd. | 90,50 |
22.10.24 17:47:28 | 103 | 90,49 |
22.10.24 17:47:28 | 100 | 90,49 |
22.10.24 17:47:28 | 516 | 90,49 |
22.10.24 17:47:22 | 100 | 90,48 |
22.10.24 17:47:22 | 139 | 90,48 |
22.10.24 17:47:22 | 100 | 90,48 |
22.10.24 17:47:22 | 196 | 90,48 |
22.10.24 17:47:10 | 100 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:47:04 | 100 | 90,48 |
22.10.24 17:46:51 | 357 | 90,47 |
22.10.24 17:46:45 | 158 | 90,47 |
22.10.24 17:46:41 | 100 | 90,48 |
22.10.24 17:46:37 | 100 | 90,48 |
22.10.24 17:46:37 | 100 | 90,48 |
22.10.24 17:46:28 | 260 | 90,48 |
22.10.24 17:46:04 | 100 | 90,48 |
22.10.24 17:46:04 | 132 | 90,47 |
22.10.24 17:46:03 | 304 | 90,48 |
22.10.24 17:45:55 | 100 | 90,47 |
22.10.24 17:45:49 | 161 | 90,46 |
22.10.24 17:45:25 | 100 | 90,45 |
22.10.24 17:45:25 | 100 | 90,45 |
22.10.24 17:45:03 | 101 | 90,47 |