Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:50 | 500 | 90,63 |
22.10.24 17:33:26 | 100 | 90,63 |
22.10.24 17:33:15 | 219 | 90,63 |
22.10.24 17:33:11 | 100 | 90,63 |
22.10.24 17:33:11 | 100 | 90,63 |
22.10.24 17:33:11 | 100 | 90,63 |
22.10.24 17:33:10 | 100 | 90,65 |
22.10.24 17:33:01 | 475 | 90,65 |
22.10.24 17:32:59 | 100 | 90,66 |
22.10.24 17:32:38 | 137 | 90,66 |
22.10.24 17:32:33 | 136 | 90,66 |
22.10.24 17:32:25 | 208 | 90,66 |
22.10.24 17:32:12 | 100 | 90,68 |
22.10.24 17:32:12 | 100 | 90,68 |
22.10.24 17:32:12 | 100 | 90,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:32:12 | 100 | 90,68 |
22.10.24 17:32:06 | 110 | 90,69 |
22.10.24 17:32:06 | 110 | 90,69 |
22.10.24 17:31:54 | 100 | 90,69 |
22.10.24 17:31:54 | 100 | 90,69 |
22.10.24 17:31:54 | 200 | 90,69 |
22.10.24 17:31:54 | 100 | 90,69 |
22.10.24 17:31:26 | 100 | 90,69 |
22.10.24 17:31:26 | 100 | 90,69 |
22.10.24 17:31:26 | 100 | 90,69 |
22.10.24 17:31:26 | 100 | 90,69 |
22.10.24 17:31:20 | 100 | 90,70 |
22.10.24 17:31:20 | 100 | 90,70 |
22.10.24 17:31:18 | 100 | 90,70 |
22.10.24 17:31:18 | 100 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:31:15 | 100 | 90,71 |
22.10.24 17:31:10 | 100 | 90,69 |
22.10.24 17:31:10 | 100 | 90,69 |
22.10.24 17:31:10 | 156 | 90,69 |
22.10.24 17:31:10 | 100 | 90,69 |
22.10.24 17:31:07 | 200 | 90,69 |
22.10.24 17:31:05 | 594 | 90,68 |
22.10.24 17:31:02 | 1,69 Tsd. | 90,67 |
22.10.24 17:30:54 | 100 | 90,67 |
22.10.24 17:30:53 | 200 | 90,68 |
22.10.24 17:30:53 | 100 | 90,68 |
22.10.24 17:30:48 | 105 | 90,67 |
22.10.24 17:30:41 | 100 | 90,64 |
22.10.24 17:30:13 | 100 | 90,60 |
22.10.24 17:30:13 | 158 | 90,60 |