Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:30:13 | 100 | 90,60 |
22.10.24 17:30:13 | 100 | 90,60 |
22.10.24 17:30:13 | 100 | 90,60 |
22.10.24 17:30:04 | 100 | 90,59 |
22.10.24 17:29:51 | 150 | 90,59 |
22.10.24 17:29:51 | 100 | 90,59 |
22.10.24 17:29:51 | 100 | 90,59 |
22.10.24 17:29:50 | 100 | 90,59 |
22.10.24 17:29:48 | 100 | 90,57 |
22.10.24 17:29:46 | 100 | 90,57 |
22.10.24 17:29:41 | 100 | 90,57 |
22.10.24 17:29:41 | 100 | 90,57 |
22.10.24 17:29:41 | 100 | 90,58 |
22.10.24 17:29:41 | 100 | 90,57 |
22.10.24 17:29:37 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:17 | 179 | 90,56 |
22.10.24 17:29:13 | 190 | 90,58 |
22.10.24 17:29:07 | 100 | 90,58 |
22.10.24 17:29:04 | 2,02 Tsd. | 90,60 |
22.10.24 17:29:04 | 199 | 90,60 |
22.10.24 17:29:04 | 100 | 90,60 |
22.10.24 17:29:04 | 100 | 90,60 |
22.10.24 17:29:04 | 199 | 90,60 |
22.10.24 17:29:04 | 200 | 90,59 |
22.10.24 17:29:04 | 100 | 90,59 |
22.10.24 17:29:04 | 100 | 90,59 |
22.10.24 17:29:04 | 592 | 90,59 |
22.10.24 17:29:04 | 100 | 90,59 |
22.10.24 17:29:04 | 100 | 90,59 |
22.10.24 17:29:04 | 100 | 90,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:04 | 100 | 90,58 |
22.10.24 17:29:04 | 100 | 90,59 |
22.10.24 17:28:54 | 100 | 90,60 |
22.10.24 17:28:54 | 100 | 90,59 |
22.10.24 17:28:54 | 100 | 90,59 |
22.10.24 17:28:42 | 100 | 90,60 |
22.10.24 17:28:29 | 100 | 90,60 |
22.10.24 17:28:19 | 100 | 90,59 |
22.10.24 17:27:56 | 100 | 90,60 |
22.10.24 17:27:56 | 100 | 90,58 |
22.10.24 17:27:56 | 100 | 90,58 |
22.10.24 17:27:56 | 200 | 90,58 |
22.10.24 17:27:56 | 100 | 90,60 |
22.10.24 17:27:55 | 100 | 90,59 |
22.10.24 17:27:33 | 100 | 90,61 |