Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:41 | 300 | 90,59 |
22.10.24 17:36:41 | 100 | 90,61 |
22.10.24 17:36:30 | 186 | 90,62 |
22.10.24 17:36:30 | 100 | 90,62 |
22.10.24 17:36:30 | 200 | 90,63 |
22.10.24 17:36:20 | 100 | 90,62 |
22.10.24 17:36:20 | 150 | 90,62 |
22.10.24 17:36:00 | 161 | 90,62 |
22.10.24 17:35:57 | 100 | 90,60 |
22.10.24 17:35:41 | 100 | 90,61 |
22.10.24 17:35:37 | 140 | 90,62 |
22.10.24 17:35:31 | 200 | 90,61 |
22.10.24 17:35:27 | 100 | 90,60 |
22.10.24 17:35:27 | 200 | 90,60 |
22.10.24 17:35:27 | 200 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:26 | 100 | 90,61 |
22.10.24 17:35:12 | 100 | 90,61 |
22.10.24 17:34:56 | 100 | 90,62 |
22.10.24 17:34:56 | 100 | 90,62 |
22.10.24 17:34:56 | 100 | 90,62 |
22.10.24 17:34:56 | 100 | 90,62 |
22.10.24 17:34:41 | 110 | 90,63 |
22.10.24 17:34:37 | 100 | 90,63 |
22.10.24 17:34:37 | 100 | 90,63 |
22.10.24 17:34:29 | 100 | 90,64 |
22.10.24 17:34:27 | 170 | 90,64 |
22.10.24 17:34:26 | 100 | 90,64 |
22.10.24 17:34:15 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:11 | 100 | 90,64 |
22.10.24 17:34:05 | 100 | 90,62 |
22.10.24 17:34:05 | 100 | 90,61 |
22.10.24 17:34:00 | 165 | 90,63 |
22.10.24 17:33:58 | 100 | 90,63 |
22.10.24 17:33:58 | 100 | 90,63 |
22.10.24 17:33:57 | 400 | 90,62 |
22.10.24 17:33:53 | 194 | 90,63 |