Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:41:15 | 100 | 90,51 |
22.10.24 17:41:15 | 100 | 90,51 |
22.10.24 17:41:12 | 125 | 90,52 |
22.10.24 17:40:57 | 100 | 90,52 |
22.10.24 17:40:40 | 300 | 90,53 |
22.10.24 17:40:11 | 100 | 90,53 |
22.10.24 17:40:11 | 100 | 90,53 |
22.10.24 17:40:11 | 100 | 90,55 |
22.10.24 17:40:11 | 100 | 90,54 |
22.10.24 17:40:05 | 100 | 90,58 |
22.10.24 17:40:05 | 100 | 90,58 |
22.10.24 17:39:54 | 100 | 90,59 |
22.10.24 17:39:54 | 112 | 90,59 |
22.10.24 17:39:54 | 122 | 90,60 |
22.10.24 17:39:54 | 100 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:54 | 100 | 90,60 |
22.10.24 17:39:47 | 100 | 90,60 |
22.10.24 17:39:47 | 438 | 90,59 |
22.10.24 17:39:35 | 100 | 90,60 |
22.10.24 17:39:35 | 200 | 90,60 |
22.10.24 17:39:35 | 100 | 90,60 |
22.10.24 17:39:35 | 100 | 90,60 |
22.10.24 17:39:35 | 100 | 90,60 |
22.10.24 17:39:35 | 100 | 90,60 |
22.10.24 17:39:32 | 100 | 90,61 |
22.10.24 17:39:23 | 100 | 90,61 |
22.10.24 17:39:23 | 100 | 90,60 |
22.10.24 17:39:23 | 222 | 90,60 |
22.10.24 17:39:23 | 100 | 90,60 |
22.10.24 17:39:23 | 118 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:23 | 100 | 90,60 |
22.10.24 17:39:23 | 100 | 90,60 |
22.10.24 17:39:23 | 504 | 90,60 |
22.10.24 17:39:23 | 100 | 90,59 |
22.10.24 17:39:22 | 100 | 90,59 |
22.10.24 17:39:22 | 100 | 90,59 |
22.10.24 17:38:26 | 100 | 90,60 |
22.10.24 17:38:26 | 100 | 90,60 |
22.10.24 17:38:26 | 100 | 90,60 |
22.10.24 17:38:21 | 100 | 90,61 |
22.10.24 17:38:05 | 100 | 90,61 |
22.10.24 17:38:04 | 230 | 90,61 |
22.10.24 17:38:04 | 100 | 90,61 |
22.10.24 17:37:44 | 100 | 90,60 |
22.10.24 17:36:58 | 100 | 90,61 |