Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:09 | 100 | 90,50 |
22.10.24 18:15:06 | 100 | 90,51 |
22.10.24 18:15:00 | 100 | 90,52 |
22.10.24 18:14:56 | 100 | 90,51 |
22.10.24 18:14:53 | 100 | 90,52 |
22.10.24 18:14:29 | 100 | 90,52 |
22.10.24 18:14:26 | 100 | 90,52 |
22.10.24 18:13:50 | 113 | 90,50 |
22.10.24 18:13:42 | 100 | 90,50 |
22.10.24 18:13:27 | 100 | 90,51 |
22.10.24 18:13:19 | 100 | 90,52 |
22.10.24 18:13:19 | 100 | 90,52 |
22.10.24 18:13:19 | 150 | 90,52 |
22.10.24 18:13:19 | 200 | 90,53 |
22.10.24 18:13:19 | 110 | 90,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:13:18 | 100 | 90,53 |
22.10.24 18:13:05 | 155 | 90,53 |
22.10.24 18:13:00 | 100 | 90,50 |
22.10.24 18:12:39 | 169 | 90,49 |
22.10.24 18:12:39 | 100 | 90,49 |
22.10.24 18:12:39 | 315 | 90,49 |
22.10.24 18:12:22 | 100 | 90,49 |
22.10.24 18:12:22 | 200 | 90,49 |
22.10.24 18:12:22 | 200 | 90,49 |
22.10.24 18:12:22 | 289 | 90,49 |
22.10.24 18:12:11 | 100 | 90,49 |
22.10.24 18:11:36 | 300 | 90,47 |
22.10.24 18:11:30 | 100 | 90,47 |
22.10.24 18:11:30 | 100 | 90,47 |
22.10.24 18:11:30 | 100 | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:11 | 100 | 90,48 |
22.10.24 18:11:02 | 100 | 90,48 |
22.10.24 18:11:02 | 100 | 90,48 |
22.10.24 18:11:02 | 110 | 90,48 |
22.10.24 18:11:02 | 100 | 90,48 |
22.10.24 18:11:01 | 100 | 90,49 |
22.10.24 18:11:00 | 100 | 90,50 |
22.10.24 18:11:00 | 101 | 90,50 |
22.10.24 18:11:00 | 100 | 90,50 |
22.10.24 18:11:00 | 100 | 90,50 |
22.10.24 18:11:00 | 101 | 90,50 |
22.10.24 18:10:51 | 100 | 90,51 |
22.10.24 18:10:51 | 100 | 90,51 |
22.10.24 18:10:39 | 100 | 90,51 |
22.10.24 18:10:36 | 100 | 90,49 |