Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:56 | 300 | 90,59 |
18:33:52 | 100 | 90,59 |
18:33:47 | 120 | 90,59 |
18:33:47 | 100 | 90,58 |
18:33:47 | 128 | 90,58 |
18:33:47 | 500 | 90,58 |
18:33:47 | 100 | 90,58 |
18:33:47 | 1,39 Tsd. | 90,58 |
18:33:47 | 200 | 90,58 |
18:33:35 | 100 | 90,57 |
18:33:22 | 300 | 90,56 |
18:33:16 | 100 | 90,57 |
18:33:15 | 100 | 90,57 |
18:33:15 | 103 | 90,57 |
18:32:49 | 100 | 90,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:30 | 100 | 90,58 |
18:32:30 | 100 | 90,57 |
18:32:15 | 100 | 90,57 |
18:32:15 | 100 | 90,57 |
18:32:13 | 133 | 90,56 |
18:32:12 | 200 | 90,57 |
18:32:12 | 100 | 90,57 |
18:32:12 | 100 | 90,57 |
18:32:12 | 100 | 90,57 |
18:32:12 | 102 | 90,57 |
18:32:12 | 100 | 90,57 |
18:31:32 | 100 | 90,56 |
18:31:32 | 100 | 90,56 |
18:31:32 | 100 | 90,56 |
18:31:32 | 100 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:32 | 110 | 90,56 |
18:31:32 | 100 | 90,57 |
18:31:28 | 100 | 90,57 |
18:31:28 | 259 | 90,56 |
18:31:28 | 200 | 90,56 |
18:31:28 | 100 | 90,57 |
18:31:27 | 100 | 90,57 |
18:31:13 | 110 | 90,57 |
18:30:57 | 500 | 90,56 |
18:30:31 | 203 | 90,56 |
18:30:28 | 100 | 90,56 |
18:30:25 | 100 | 90,55 |
18:30:25 | 100 | 90,55 |
18:29:58 | 100 | 90,55 |
18:29:50 | 100 | 90,54 |