Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:14 | 166 | 90,47 |
18:19:14 | 202 | 90,47 |
18:18:57 | 100 | 90,47 |
18:18:55 | 100 | 90,47 |
18:18:47 | 100 | 90,48 |
18:18:47 | 100 | 90,48 |
18:18:47 | 100 | 90,48 |
18:18:47 | 110 | 90,48 |
18:18:47 | 100 | 90,49 |
18:18:29 | 132 | 90,50 |
18:17:54 | 100 | 90,50 |
18:17:54 | 100 | 90,49 |
18:17:54 | 100 | 90,49 |
18:17:54 | 100 | 90,49 |
18:17:54 | 100 | 90,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:54 | 100 | 90,49 |
18:17:54 | 100 | 90,49 |
18:17:54 | 108 | 90,49 |
18:17:21 | 100 | 90,48 |
18:17:20 | 100 | 90,50 |
18:17:20 | 100 | 90,50 |
18:17:20 | 100 | 90,50 |
18:17:15 | 100 | 90,51 |
18:17:14 | 100 | 90,51 |
18:16:58 | 100 | 90,50 |
18:16:58 | 100 | 90,50 |
18:16:58 | 100 | 90,50 |
18:16:58 | 100 | 90,50 |
18:16:58 | 100 | 90,50 |
18:16:55 | 100 | 90,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:55 | 100 | 90,51 |
18:16:53 | 100 | 90,51 |
18:16:49 | 100 | 90,50 |
18:16:45 | 200 | 90,50 |
18:16:15 | 100 | 90,50 |
18:16:14 | 100 | 90,51 |
18:16:13 | 159 | 90,51 |
18:15:49 | 101 | 90,51 |
18:15:44 | 100 | 90,51 |
18:15:44 | 100 | 90,51 |
18:15:24 | 106 | 90,50 |
18:15:13 | 150 | 90,50 |
18:15:11 | 150 | 90,49 |
18:15:09 | 100 | 90,49 |
18:15:09 | 100 | 90,49 |