Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:21 | 100 | 91,13 |
21.10.24 21:45:21 | 300 | 91,13 |
21.10.24 21:45:21 | 115 | 91,12 |
21.10.24 21:45:21 | 100 | 91,12 |
21.10.24 21:45:20 | 100 | 91,12 |
21.10.24 21:45:20 | 100 | 91,12 |
21.10.24 21:45:20 | 315 | 91,12 |
21.10.24 21:45:20 | 500 | 91,12 |
21.10.24 21:45:20 | 400 | 91,12 |
21.10.24 21:45:19 | 1,20 Tsd. | 91,12 |
21.10.24 21:45:19 | 100 | 91,11 |
21.10.24 21:45:19 | 100 | 91,11 |
21.10.24 21:45:19 | 100 | 91,11 |
21.10.24 21:45:19 | 100 | 91,11 |
21.10.24 21:45:19 | 546 | 91,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:18 | 100 | 91,11 |
21.10.24 21:45:18 | 200 | 91,10 |
21.10.24 21:45:18 | 200 | 91,10 |
21.10.24 21:45:18 | 100 | 91,10 |
21.10.24 21:45:18 | 100 | 91,10 |
21.10.24 21:45:18 | 100 | 91,10 |
21.10.24 21:45:18 | 410 | 91,10 |
21.10.24 21:45:18 | 150 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 1,00 Tsd. | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 100 | 91,09 |
21.10.24 21:45:18 | 448 | 91,09 |
21.10.24 21:45:17 | 385 | 91,09 |
21.10.24 21:45:17 | 100 | 91,08 |
21.10.24 21:45:17 | 100 | 91,08 |