Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:45 | 100 | 91,24 |
21.10.24 21:21:45 | 100 | 91,24 |
21.10.24 21:21:45 | 100 | 91,24 |
21.10.24 21:21:45 | 100 | 91,24 |
21.10.24 21:21:43 | 100 | 91,24 |
21.10.24 21:21:41 | 100 | 91,24 |
21.10.24 21:21:35 | 100 | 91,24 |
21.10.24 21:21:35 | 100 | 91,24 |
21.10.24 21:21:32 | 200 | 91,24 |
21.10.24 21:21:31 | 150 | 91,24 |
21.10.24 21:21:25 | 100 | 91,24 |
21.10.24 21:21:23 | 150 | 91,23 |
21.10.24 21:21:13 | 100 | 91,24 |
21.10.24 21:21:11 | 100 | 91,24 |
21.10.24 21:21:11 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:11 | 100 | 91,24 |
21.10.24 21:21:08 | 160 | 91,23 |
21.10.24 21:21:04 | 100 | 91,24 |
21.10.24 21:21:01 | 100 | 91,24 |
21.10.24 21:21:01 | 109 | 91,24 |
21.10.24 21:21:01 | 100 | 91,24 |
21.10.24 21:21:01 | 100 | 91,24 |
21.10.24 21:21:01 | 100 | 91,24 |
21.10.24 21:21:01 | 100 | 91,24 |
21.10.24 21:21:01 | 300 | 91,25 |
21.10.24 21:21:00 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:58 | 234 | 91,24 |
21.10.24 21:20:58 | 194 | 91,24 |
21.10.24 21:20:58 | 100 | 91,24 |
21.10.24 21:20:54 | 200 | 91,24 |
21.10.24 21:20:52 | 105 | 91,24 |
21.10.24 21:20:52 | 100 | 91,24 |
21.10.24 21:20:52 | 100 | 91,23 |
21.10.24 21:20:52 | 100 | 91,23 |
21.10.24 21:20:50 | 120 | 91,24 |
21.10.24 21:20:45 | 100 | 91,24 |
21.10.24 21:20:45 | 100 | 91,24 |
21.10.24 21:20:45 | 176 | 91,23 |