Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:40 | 124 | 269,43 |
24.09.24 17:51:40 | 952 | 269,43 |
24.09.24 17:51:40 | 100 | 269,35 |
24.09.24 17:51:40 | 300 | 269,40 |
24.09.24 17:51:40 | 187 | 269,40 |
24.09.24 17:51:40 | 100 | 269,40 |
24.09.24 17:51:40 | 300 | 269,40 |
24.09.24 17:51:40 | 217 | 269,40 |
24.09.24 17:51:40 | 159 | 269,40 |
24.09.24 17:51:40 | 300 | 269,40 |
24.09.24 17:51:40 | 100 | 269,41 |
24.09.24 17:51:40 | 312 | 269,41 |
24.09.24 17:51:39 | 100 | 269,41 |
24.09.24 17:51:38 | 100 | 269,52 |
24.09.24 17:51:34 | 100 | 269,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:33 | 100 | 269,53 |
24.09.24 17:51:32 | 100 | 269,51 |
24.09.24 17:51:31 | 100 | 269,51 |
24.09.24 17:51:30 | 100 | 269,46 |
24.09.24 17:51:29 | 100 | 269,49 |
24.09.24 17:51:29 | 100 | 269,47 |
24.09.24 17:51:29 | 200 | 269,49 |
24.09.24 17:51:28 | 100 | 269,48 |
24.09.24 17:51:28 | 100 | 269,43 |
24.09.24 17:51:28 | 500 | 269,54 |
24.09.24 17:51:28 | 194 | 269,52 |
24.09.24 17:51:28 | 100 | 269,50 |
24.09.24 17:51:28 | 100 | 269,50 |
24.09.24 17:51:28 | 100 | 269,46 |
24.09.24 17:51:28 | 100 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:27 | 100 | 269,43 |
24.09.24 17:51:27 | 237 | 269,40 |
24.09.24 17:51:27 | 260 | 269,40 |
24.09.24 17:51:27 | 200 | 269,40 |
24.09.24 17:51:27 | 200 | 269,38 |
24.09.24 17:51:27 | 363 | 269,38 |
24.09.24 17:51:26 | 100 | 269,38 |
24.09.24 17:51:22 | 100 | 269,38 |
24.09.24 17:51:21 | 100 | 269,38 |
24.09.24 17:51:21 | 100 | 269,34 |
24.09.24 17:51:21 | 100 | 269,38 |
24.09.24 17:51:20 | 100 | 269,38 |
24.09.24 17:51:19 | 200 | 269,38 |
24.09.24 17:51:19 | 224 | 269,38 |
24.09.24 17:51:19 | 359 | 269,38 |