Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:18 | 100 | 269,33 |
24.09.24 17:51:18 | 200 | 269,33 |
24.09.24 17:51:10 | 100 | 269,33 |
24.09.24 17:51:09 | 100 | 269,33 |
24.09.24 17:51:09 | 100 | 269,33 |
24.09.24 17:51:09 | 100 | 269,33 |
24.09.24 17:51:09 | 100 | 269,33 |
24.09.24 17:51:09 | 187 | 269,31 |
24.09.24 17:51:09 | 206 | 269,29 |
24.09.24 17:51:09 | 394 | 269,29 |
24.09.24 17:51:07 | 100 | 269,27 |
24.09.24 17:51:05 | 147 | 269,31 |
24.09.24 17:51:03 | 100 | 269,31 |
24.09.24 17:51:00 | 100 | 269,25 |
24.09.24 17:51:00 | 107 | 269,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:59 | 100 | 269,21 |
24.09.24 17:50:59 | 100 | 269,20 |
24.09.24 17:50:59 | 100 | 269,17 |
24.09.24 17:50:59 | 100 | 269,16 |
24.09.24 17:50:57 | 100 | 269,17 |
24.09.24 17:50:53 | 100 | 269,10 |
24.09.24 17:50:53 | 100 | 269,10 |
24.09.24 17:50:53 | 100 | 269,10 |
24.09.24 17:50:53 | 100 | 269,10 |
24.09.24 17:50:53 | 100 | 269,10 |
24.09.24 17:50:52 | 1,65 Tsd. | 269,10 |
24.09.24 17:50:52 | 100 | 269,10 |
24.09.24 17:50:48 | 136 | 269,10 |
24.09.24 17:50:48 | 100 | 269,13 |
24.09.24 17:50:32 | 100 | 269,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:25 | 100 | 269,09 |
24.09.24 17:50:14 | 292 | 269,05 |
24.09.24 17:50:14 | 150 | 269,15 |
24.09.24 17:50:06 | 375 | 269,16 |
24.09.24 17:50:01 | 100 | 269,12 |
24.09.24 17:50:01 | 100 | 269,06 |
24.09.24 17:50:01 | 100 | 269,11 |
24.09.24 17:50:01 | 100 | 269,09 |
24.09.24 17:50:01 | 100 | 269,03 |
24.09.24 17:50:01 | 100 | 269,02 |
24.09.24 17:50:01 | 102 | 269,00 |
24.09.24 17:50:01 | 108 | 268,99 |
24.09.24 17:49:59 | 125 | 268,97 |
24.09.24 17:49:45 | 100 | 268,92 |
24.09.24 17:49:45 | 100 | 268,92 |