Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:03 | 100 | 269,86 |
24.09.24 17:54:01 | 100 | 269,87 |
24.09.24 17:53:59 | 100 | 269,88 |
24.09.24 17:53:55 | 100 | 269,94 |
24.09.24 17:53:55 | 100 | 269,93 |
24.09.24 17:53:47 | 100 | 269,87 |
24.09.24 17:53:46 | 200 | 269,88 |
24.09.24 17:53:44 | 100 | 269,87 |
24.09.24 17:53:44 | 100 | 269,88 |
24.09.24 17:53:43 | 100 | 269,94 |
24.09.24 17:53:42 | 100 | 269,88 |
24.09.24 17:53:42 | 100 | 269,93 |
24.09.24 17:53:41 | 100 | 269,88 |
24.09.24 17:53:40 | 100 | 269,88 |
24.09.24 17:53:39 | 100 | 269,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:39 | 100 | 269,93 |
24.09.24 17:53:38 | 104 | 269,88 |
24.09.24 17:53:38 | 160 | 269,88 |
24.09.24 17:53:38 | 180 | 269,88 |
24.09.24 17:53:38 | 200 | 269,88 |
24.09.24 17:53:38 | 171 | 269,88 |
24.09.24 17:53:37 | 100 | 269,85 |
24.09.24 17:53:37 | 100 | 269,85 |
24.09.24 17:53:34 | 100 | 269,80 |
24.09.24 17:53:33 | 100 | 269,80 |
24.09.24 17:53:29 | 100 | 269,80 |
24.09.24 17:53:24 | 100 | 269,78 |
24.09.24 17:53:14 | 200 | 269,75 |
24.09.24 17:53:14 | 200 | 269,75 |
24.09.24 17:53:14 | 100 | 269,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:14 | 200 | 269,75 |
24.09.24 17:53:14 | 147 | 269,75 |
24.09.24 17:53:14 | 100 | 269,75 |
24.09.24 17:53:13 | 100 | 269,82 |
24.09.24 17:53:12 | 100 | 269,87 |
24.09.24 17:53:11 | 100 | 269,83 |
24.09.24 17:53:11 | 100 | 269,85 |
24.09.24 17:53:09 | 180 | 269,81 |
24.09.24 17:53:09 | 120 | 269,81 |
24.09.24 17:53:07 | 100 | 269,84 |
24.09.24 17:53:07 | 100 | 269,78 |
24.09.24 17:53:06 | 100 | 269,80 |
24.09.24 17:53:05 | 100 | 269,73 |
24.09.24 17:53:05 | 107 | 269,79 |
24.09.24 17:53:05 | 100 | 269,78 |