SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:42 | 2 | 230,7000 |
19:24:02 | 25 | 231,2500 |
19:10:35 | 3 | 231,7000 |
15:51:45 | 0 | 230,6500 |
15:20:09 | 3 | 228,0000 |
14:30:26 | 22 | 229,0000 |
10:08:40 | 40 | 230,0000 |
08:19:07 | 0 | 229,8000 |
13.09.24 21:28:46 | 50 | 230,0000 |
13.09.24 09:42:54 | 30 | 229,6500 |
13.09.24 08:47:18 | 0 | 228,3000 |
12.09.24 19:24:53 | 10 | 229,0000 |
12.09.24 15:54:27 | 0 | 227,7000 |
12.09.24 09:18:27 | 4 | 228,7500 |
12.09.24 08:32:15 | 0 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:13:09 | 20 | 224,8500 |
11.09.24 15:45:47 | 10 | 222,0000 |
11.09.24 13:00:38 | 25 | 222,2500 |
11.09.24 09:26:28 | 4 | 223,1500 |
11.09.24 08:42:14 | 0 | 222,7000 |
10.09.24 16:05:27 | 10 | 223,0500 |
10.09.24 15:47:03 | 0 | 223,2500 |
10.09.24 14:48:25 | 184 | 224,2000 |
10.09.24 14:46:39 | 20 | 223,7000 |
10.09.24 09:06:07 | 40 | 223,0000 |
10.09.24 08:40:30 | 0 | 223,0500 |
09.09.24 19:08:27 | 20 | 224,4000 |
09.09.24 18:42:01 | 100 | 224,1000 |
09.09.24 16:04:26 | 2 | 224,7000 |
09.09.24 13:38:17 | 255 | 221,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:38:04 | 20 | 222,4000 |
09.09.24 10:15:51 | 5 | 221,8500 |
09.09.24 09:54:18 | 40 | 222,9000 |
09.09.24 09:27:59 | 0 | 222,3500 |
06.09.24 16:28:59 | 2 | 219,8000 |
06.09.24 16:00:40 | 0 | 221,0500 |
06.09.24 11:21:22 | 50 | 220,8500 |
06.09.24 10:50:28 | 8 | 219,0500 |
06.09.24 09:00:51 | 20 | 220,2000 |
06.09.24 08:27:44 | 40 | 221,0000 |
05.09.24 19:16:56 | 1 | 221,9000 |
05.09.24 16:25:09 | 20 | 223,7000 |
05.09.24 10:27:35 | 25 | 223,8500 |
05.09.24 08:56:30 | 0 | 223,1000 |
04.09.24 21:47:46 | 11 | 223,6500 |