SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:58:19 | 17 | 324,4500 |
21.11.24 18:46:55 | 15 | 326,7500 |
21.11.24 16:04:28 | 0 | 314,6500 |
21.11.24 14:09:27 | 10 | 313,2500 |
21.11.24 10:28:29 | 60 | 308,0000 |
21.11.24 09:21:46 | 20 | 309,7000 |
21.11.24 09:10:24 | 25 | 309,3000 |
21.11.24 08:24:27 | 0 | 307,8000 |
20.11.24 20:13:42 | 40 | 306,3000 |
20.11.24 16:08:14 | 0 | 306,1000 |
20.11.24 15:40:54 | 15 | 308,0000 |
20.11.24 09:54:08 | 20 | 308,6000 |
20.11.24 09:05:16 | 1 | 308,1500 |
20.11.24 08:07:45 | 8 | 306,5000 |
20.11.24 08:02:23 | 2 | 308,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:26:36 | 3 | 305,2000 |
19.11.24 16:55:50 | 35 | 302,7000 |
19.11.24 16:08:28 | 200 | 303,1000 |
19.11.24 16:05:51 | 0 | 303,3000 |
19.11.24 15:56:19 | 10 | 303,6000 |
19.11.24 15:00:26 | 59 | 299,9500 |
19.11.24 13:19:48 | 10 | 303,3500 |
19.11.24 11:10:57 | 16 | 303,0500 |
19.11.24 10:10:43 | 25 | 304,3000 |
19.11.24 08:37:01 | 0 | 304,0500 |
18.11.24 21:37:53 | 20 | 303,6000 |
18.11.24 21:36:33 | 55 | 303,5000 |
18.11.24 18:55:43 | 6 | 303,0000 |
18.11.24 16:52:56 | 150 | 305,7500 |
18.11.24 16:03:40 | 0 | 305,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:52:40 | 40 | 306,2000 |
18.11.24 10:36:19 | 13 | 309,7000 |
18.11.24 10:36:16 | 7 | 309,7500 |
18.11.24 10:00:31 | 10 | 310,4000 |
18.11.24 09:58:38 | 10 | 309,8000 |
18.11.24 09:52:48 | 10 | 309,9000 |
18.11.24 09:52:38 | 25 | 309,5500 |
18.11.24 08:56:48 | 50 | 307,8000 |
18.11.24 08:56:45 | 25 | 308,3500 |
18.11.24 08:35:40 | 17 | 308,7500 |
18.11.24 08:05:01 | 20 | 308,0000 |
15.11.24 21:31:14 | 13 | 308,5000 |
15.11.24 20:05:08 | 20 | 308,5500 |
15.11.24 16:53:57 | 20 | 310,3500 |
15.11.24 16:48:02 | 40 | 308,7000 |