SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:48 | 5 | 205,2000 |
08:21:58 | 3 | 205,4500 |
08:06:07 | 15 | 205,0000 |
03.10.25 19:58:16 | 43 | 204,1500 |
03.10.25 15:55:35 | 25 | 206,5000 |
03.10.25 14:24:28 | 3 | 203,4500 |
03.10.25 13:01:11 | 39 | 204,6000 |
03.10.25 11:17:42 | 18 | 203,6000 |
03.10.25 08:16:21 | 0 | 203,5500 |
02.10.25 20:59:21 | 55 | 203,5500 |
02.10.25 16:39:29 | 20 | 202,3000 |
02.10.25 16:36:56 | 10 | 202,3500 |
02.10.25 15:24:12 | 10 | 201,0000 |
02.10.25 12:55:26 | 2 | 200,0500 |
02.10.25 11:23:39 | 20 | 200,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 11:01:43 | 12 | 201,1000 |
02.10.25 10:50:04 | 50 | 200,1000 |
02.10.25 10:26:58 | 4 | 200,3000 |
02.10.25 09:41:40 | 5 | 201,7500 |
02.10.25 08:48:53 | 0 | 200,9000 |
01.10.25 20:56:19 | 60 | 199,9800 |
01.10.25 18:22:00 | 34 | 199,5000 |
01.10.25 16:05:20 | 5 | 204,3000 |
01.10.25 15:35:37 | 0 | 204,4000 |
01.10.25 12:32:15 | 3 | 200,9000 |
01.10.25 12:30:03 | 13 | 202,0500 |
01.10.25 12:28:56 | 50 | 202,0500 |
01.10.25 12:10:51 | 12 | 201,2500 |
01.10.25 11:40:17 | 15 | 200,8500 |
01.10.25 08:42:18 | 0 | 200,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:04:03 | 60 | 200,0000 |
01.10.25 08:03:56 | 12 | 201,0000 |
30.09.25 20:12:24 | 25 | 202,5500 |
30.09.25 18:30:48 | 15 | 202,5500 |
30.09.25 18:27:22 | 50 | 203,1000 |
30.09.25 17:47:56 | 20 | 203,2500 |
30.09.25 17:30:50 | 7 | 203,4000 |
30.09.25 17:11:23 | 50 | 203,6000 |
30.09.25 16:38:23 | 5 | 201,5500 |
30.09.25 16:34:56 | 9 | 202,5000 |
30.09.25 16:27:20 | 10 | 204,0000 |
30.09.25 15:54:04 | 0 | 206,6000 |
30.09.25 15:04:34 | 12 | 209,4000 |
30.09.25 08:27:58 | 0 | 208,6000 |
30.09.25 08:01:42 | 150 | 207,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login