SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:43 | 60 | 220,5500 |
| 24.10.25 19:20:04 | 36 | 219,4500 |
| 24.10.25 15:56:05 | 0 | 220,0500 |
| 24.10.25 14:16:18 | 2 | 220,6000 |
| 24.10.25 11:09:26 | 70 | 220,6500 |
| 24.10.25 08:53:01 | 45 | 221,1000 |
| 24.10.25 08:34:22 | 0 | 220,2500 |
| 23.10.25 21:39:10 | 789 | 219,8000 |
| 23.10.25 15:53:51 | 0 | 220,3000 |
| 23.10.25 14:47:50 | 10 | 221,1000 |
| 23.10.25 10:46:21 | 16 | 222,7500 |
| 23.10.25 08:51:42 | 0 | 221,1000 |
| 22.10.25 20:34:25 | 1 | 221,8000 |
| 22.10.25 15:51:05 | 0 | 223,2500 |
| 22.10.25 11:23:32 | 20 | 226,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:34:53 | 35 | 226,8500 |
| 22.10.25 08:51:05 | 27 | 227,2500 |
| 22.10.25 08:33:23 | 0 | 227,2500 |
| 21.10.25 19:34:17 | 18 | 227,8000 |
| 21.10.25 19:29:30 | 45 | 227,8500 |
| 21.10.25 18:31:21 | 25 | 226,7000 |
| 21.10.25 18:04:09 | 88 | 227,0000 |
| 21.10.25 17:40:07 | 10 | 229,3000 |
| 21.10.25 17:06:09 | 10 | 229,9500 |
| 21.10.25 17:01:13 | 40 | 228,0000 |
| 21.10.25 16:50:23 | 65 | 225,9000 |
| 21.10.25 16:43:22 | 50 | 226,2500 |
| 21.10.25 16:21:17 | 50 | 223,0500 |
| 21.10.25 16:17:53 | 22 | 222,5000 |
| 21.10.25 15:53:46 | 0 | 221,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:15:07 | 100 | 218,5500 |
| 21.10.25 13:19:20 | 32 | 218,9500 |
| 21.10.25 12:27:03 | 28 | 219,1500 |
| 21.10.25 11:52:15 | 10 | 218,9500 |
| 21.10.25 11:04:49 | 25 | 219,0000 |
| 21.10.25 10:08:30 | 60 | 219,0000 |
| 21.10.25 09:38:52 | 15 | 219,3000 |
| 21.10.25 08:27:58 | 0 | 218,7500 |
| 20.10.25 21:31:52 | 3 | 218,1000 |
| 20.10.25 19:05:28 | 5 | 218,2000 |
| 20.10.25 18:59:07 | 15 | 217,8000 |
| 20.10.25 18:45:13 | 20 | 217,4000 |
| 20.10.25 17:43:06 | 15 | 217,4500 |
| 20.10.25 17:30:51 | 24 | 217,6000 |
| 20.10.25 16:53:07 | 69 | 216,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login