SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:40 | 108 | 205,50 |
14:28:01 | 52 | 205,60 |
14:28:00 | 2 | 205,55 |
14:28:00 | 50 | 205,55 |
14:27:22 | 40 | 205,45 |
14:18:16 | 43 | 205,45 |
14:11:31 | 75 | 205,55 |
13:59:13 | 3 | 205,50 |
13:35:44 | 71 | 205,40 |
13:24:45 | 28 | 205,60 |
13:19:46 | 36 | 205,55 |
13:10:33 | 27 | 205,70 |
13:10:18 | 27 | 205,70 |
13:03:10 | 16 | 205,75 |
12:45:56 | 60 | 206,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:56 | 30 | 205,95 |
12:45:56 | 55 | 205,90 |
12:16:48 | 50 | 205,80 |
12:16:27 | 10 | 205,65 |
12:08:02 | 1 | 205,70 |
12:01:02 | 21 | 205,70 |
12:01:02 | 30 | 205,70 |
11:53:54 | 53 | 205,90 |
11:53:27 | 56 | 205,90 |
11:51:03 | 20 | 205,70 |
11:48:55 | 83 | 205,90 |
11:44:04 | 83 | 205,85 |
11:43:27 | 30 | 206,15 |
11:43:26 | 35 | 206,15 |
11:43:26 | 20 | 206,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:26 | 33 | 205,80 |
11:43:26 | 1 | 205,80 |
11:43:26 | 50 | 205,80 |
11:43:26 | 1 | 205,80 |
11:41:39 | 75 | 205,80 |
11:40:01 | 123 | 205,85 |
11:39:26 | 78 | 206,10 |
11:39:26 | 78 | 205,80 |
11:39:06 | 39 | 206,10 |
11:39:06 | 39 | 205,75 |
11:34:29 | 43 | 206,10 |
11:33:32 | 1 | 205,80 |
11:22:42 | 16 | 205,75 |
11:22:42 | 50 | 205,75 |
11:21:06 | 42 | 205,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login