SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:24 | 22 | 271,700 |
21:27:08 | 4 | 271,900 |
21:18:39 | 5 | 271,800 |
21:07:11 | 4 | 271,600 |
20:49:00 | 16 | 271,600 |
20:12:44 | 50 | 271,400 |
20:12:23 | 300 | 271,400 |
19:55:13 | 1 | 271,350 |
19:53:32 | 1 | 271,200 |
19:42:41 | 10 | 271,000 |
19:29:45 | 3 | 270,950 |
19:21:45 | 5 | 271,150 |
18:36:25 | 15 | 271,100 |
18:18:42 | 180 | 270,800 |
18:18:13 | 300 | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:26 | 7 | 270,650 |
18:15:18 | 5 | 270,650 |
18:10:42 | 19 | 270,350 |
18:06:36 | 7 | 271,050 |
17:37:58 | 40 | 270,200 |
17:36:56 | 2 | 270,150 |
17:31:42 | 4 | 270,550 |
17:26:11 | 14 | 270,850 |
17:21:33 | 24 | 270,600 |
17:18:33 | 25 | 271,100 |
17:10:41 | 4 | 271,450 |
17:04:24 | 10 | 271,300 |
17:01:22 | 18 | 270,950 |
16:54:30 | 5 | 271,750 |
16:42:55 | 64 | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:18 | 20 | 271,500 |
16:20:35 | 30 | 271,850 |
16:19:59 | 100 | 272,250 |
16:18:45 | 20 | 271,900 |
16:09:12 | 16 | 272,600 |
16:04:44 | 11 | 272,550 |
16:04:43 | 15 | 272,550 |
16:04:42 | 15 | 272,550 |
16:04:42 | 16 | 272,600 |
16:04:41 | 32 | 272,600 |
16:04:41 | 23 | 272,600 |
16:04:40 | 63 | 272,600 |
16:04:39 | 15 | 272,600 |
16:04:38 | 28 | 272,300 |
16:04:38 | 32 | 272,300 |