SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:27 | 120 | 155,300 |
| 08:22:01 | 105 | 156,120 |
| 08:22:00 | 105 | 156,120 |
| 08:18:54 | 2 | 155,320 |
| 08:18:41 | 16 | 155,320 |
| 08:12:56 | 40 | 156,000 |
| 08:12:52 | 48 | 155,320 |
| 08:12:46 | 2 | 156,000 |
| 08:06:20 | 69 | 155,500 |
| 08:06:20 | 69 | 155,500 |
| 08:06:15 | 69 | 155,500 |
| 08:06:14 | 69 | 155,500 |
| 08:06:14 | 69 | 155,500 |
| 08:06:14 | 104 | 155,500 |
| 08:06:14 | 61 | 155,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:06:13 | 61 | 155,500 |
| 08:06:08 | 871 | 155,000 |
| 08:03:46 | 103 | 155,980 |
| 08:03:45 | 51 | 155,980 |
| 08:02:44 | 129 | 156,220 |
| 08:00:25 | 2 | 156,200 |
| 08:00:24 | 20 | 156,200 |
| 07:30:12 | 20 | 157,000 |
| 30.07.26 21:59:26 | 30 | 156,660 |
| 30.07.26 21:37:29 | 2 | 156,300 |
| 30.07.26 21:31:58 | 13 | 156,380 |
| 30.07.26 21:26:46 | 4 | 156,560 |
| 30.07.26 20:57:23 | 1 | 156,340 |
| 30.07.26 20:50:11 | 6 | 156,180 |
| 30.07.26 20:44:47 | 30 | 156,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.07.26 20:42:51 | 20 | 156,320 |
| 30.07.26 20:36:49 | 3 | 156,600 |
| 30.07.26 20:16:34 | 63 | 156,980 |
| 30.07.26 20:15:37 | 2 | 156,920 |
| 30.07.26 20:15:07 | 40 | 156,960 |
| 30.07.26 20:14:55 | 6 | 156,960 |
| 30.07.26 20:10:00 | 10 | 156,300 |
| 30.07.26 19:57:40 | 3 | 156,960 |
| 30.07.26 19:55:29 | 5 | 156,700 |
| 30.07.26 19:42:20 | 6 | 156,340 |
| 30.07.26 19:33:32 | 5 | 156,460 |
| 30.07.26 19:14:16 | 100 | 156,000 |
| 30.07.26 19:06:07 | 3 | 155,760 |
| 30.07.26 19:05:41 | 1 | 155,980 |
| 30.07.26 19:04:48 | 17 | 155,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login