SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:18 | - | 230,850 |
21:04:16 | - | 230,850 |
21:04:10 | - | 230,850 |
21:04:02 | - | 230,900 |
21:04:01 | - | 230,900 |
21:03:48 | - | 230,950 |
21:03:47 | - | 230,950 |
21:03:34 | - | 231,000 |
21:03:33 | - | 230,950 |
21:03:19 | - | 230,950 |
21:03:14 | - | 230,950 |
21:03:05 | - | 231,000 |
21:02:50 | - | 231,000 |
21:01:55 | - | 230,950 |
21:01:55 | - | 230,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:53 | - | 231,000 |
21:01:51 | - | 231,050 |
21:01:48 | - | 231,050 |
21:01:47 | - | 231,050 |
21:01:36 | - | 231,050 |
21:01:30 | - | 231,100 |
21:01:26 | - | 231,100 |
21:01:20 | - | 231,150 |
21:01:19 | - | 231,100 |
21:01:18 | - | 231,100 |
21:01:18 | - | 231,100 |
21:01:01 | - | 231,200 |
21:01:01 | - | 231,100 |
21:00:17 | - | 231,100 |
21:00:15 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:15 | - | 231,100 |
21:00:00 | - | 231,150 |
20:59:59 | - | 231,100 |
20:59:58 | - | 231,100 |
20:59:53 | - | 231,050 |
20:59:49 | - | 231,050 |
20:59:49 | - | 231,000 |
20:59:11 | - | 231,000 |
20:59:10 | - | 230,950 |
20:58:54 | - | 230,950 |
20:58:27 | - | 230,950 |
20:57:05 | - | 230,950 |
20:56:41 | - | 230,900 |
20:56:39 | - | 230,900 |
20:56:38 | - | 230,900 |