SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:22 | 0 | 230,80 |
16:30:04 | 0 | 229,90 |
15:59:37 | 20 | 231,00 |
12:30:08 | 0 | 228,90 |
08:10:26 | 0 | 229,05 |
13.09.24 19:30:21 | 0 | 231,05 |
13.09.24 16:30:04 | 0 | 229,70 |
13.09.24 12:30:11 | 0 | 228,10 |
13.09.24 09:30:11 | 0 | 228,35 |
13.09.24 08:10:28 | 0 | 227,60 |
12.09.24 19:30:32 | 0 | 228,80 |
12.09.24 16:30:05 | 0 | 227,50 |
12.09.24 12:30:03 | 0 | 227,80 |
12.09.24 09:30:17 | 0 | 227,20 |
12.09.24 08:10:29 | 0 | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:30:21 | 0 | 224,45 |
11.09.24 16:30:07 | 0 | 220,45 |
11.09.24 12:30:10 | 0 | 222,15 |
11.09.24 09:30:05 | 0 | 221,00 |
11.09.24 08:10:31 | 0 | 221,10 |
10.09.24 19:30:21 | 0 | 222,35 |
10.09.24 16:30:04 | 0 | 223,20 |
10.09.24 12:30:09 | 0 | 222,30 |
10.09.24 09:30:05 | 0 | 221,95 |
10.09.24 08:10:30 | 0 | 221,75 |
09.09.24 19:30:29 | 0 | 223,20 |
09.09.24 16:30:06 | 0 | 223,90 |
09.09.24 15:36:26 | 20 | 223,60 |
09.09.24 12:30:11 | 0 | 222,55 |
09.09.24 09:30:17 | 0 | 222,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:27 | 0 | 220,10 |
06.09.24 19:30:35 | 0 | 218,60 |
06.09.24 16:30:12 | 0 | 219,40 |
06.09.24 12:30:04 | 0 | 219,70 |
06.09.24 09:30:05 | 0 | 219,80 |
06.09.24 08:10:28 | 0 | 220,20 |
05.09.24 19:30:26 | 0 | 221,25 |
05.09.24 16:30:19 | 0 | 223,05 |
05.09.24 12:30:04 | 0 | 222,90 |
05.09.24 09:30:05 | 0 | 222,75 |
05.09.24 08:10:29 | 0 | 222,60 |
04.09.24 19:30:21 | 0 | 223,85 |
04.09.24 18:30:21 | 10 | 224,75 |
04.09.24 16:30:04 | 0 | 223,40 |
04.09.24 12:30:04 | 0 | 222,65 |