SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:30:06 | 0 | 326,50 |
21.11.24 16:30:10 | 0 | 318,00 |
21.11.24 12:30:14 | 0 | 310,45 |
21.11.24 09:30:04 | 0 | 307,90 |
21.11.24 08:10:31 | 0 | 308,80 |
20.11.24 19:30:04 | 0 | 306,70 |
20.11.24 16:30:16 | 0 | 307,00 |
20.11.24 12:30:04 | 0 | 307,90 |
20.11.24 09:30:04 | 0 | 306,45 |
20.11.24 08:10:31 | 0 | 305,35 |
19.11.24 19:30:14 | 0 | 305,30 |
19.11.24 16:30:06 | 0 | 302,45 |
19.11.24 12:30:19 | 0 | 304,20 |
19.11.24 09:30:05 | 0 | 305,15 |
19.11.24 08:10:33 | 0 | 303,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:30:04 | 0 | 303,10 |
18.11.24 16:30:06 | 0 | 305,80 |
18.11.24 12:30:15 | 0 | 309,75 |
18.11.24 09:30:07 | 0 | 308,70 |
18.11.24 08:10:26 | 0 | 308,25 |
15.11.24 19:30:04 | 0 | 309,15 |
15.11.24 16:30:08 | 0 | 308,65 |
15.11.24 12:30:04 | 0 | 309,70 |
15.11.24 09:30:18 | 0 | 310,80 |
15.11.24 08:10:30 | 0 | 310,40 |
14.11.24 19:30:16 | 0 | 315,70 |
14.11.24 16:30:05 | 0 | 314,60 |
14.11.24 12:30:05 | 0 | 325,70 |
14.11.24 09:30:05 | 0 | 321,70 |
14.11.24 08:10:32 | 0 | 322,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:30:06 | 0 | 325,75 |
13.11.24 18:13:14 | 1 | 325,70 |
13.11.24 16:30:04 | 0 | 327,40 |
13.11.24 12:30:04 | 0 | 320,40 |
13.11.24 09:30:05 | 0 | 320,10 |
13.11.24 08:10:30 | 0 | 319,30 |
12.11.24 19:30:14 | 0 | 322,05 |
12.11.24 16:30:04 | 0 | 325,30 |
12.11.24 12:57:52 | 1 | 318,20 |
12.11.24 12:30:19 | 0 | 315,90 |
12.11.24 09:30:05 | 0 | 319,90 |
12.11.24 08:10:30 | 0 | 320,30 |
11.11.24 19:30:13 | 0 | 317,85 |
11.11.24 16:30:11 | 0 | 317,80 |
11.11.24 12:30:04 | 0 | 304,35 |