Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 297,49 |
22:00:02 | 687,43 Tsd. | 297,49 |
21:59:59 | 356 | 297,53 |
21:59:59 | 200 | 297,54 |
21:59:59 | 100 | 297,53 |
21:59:59 | 200 | 297,53 |
21:59:59 | 148 | 297,52 |
21:59:59 | 146 | 297,53 |
21:59:59 | 157 | 297,53 |
21:59:58 | 170 | 297,53 |
21:59:58 | 100 | 297,50 |
21:59:58 | 100 | 297,51 |
21:59:58 | 100 | 297,51 |
21:59:58 | 109 | 297,47 |
21:59:57 | 100 | 297,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 297,54 |
21:59:57 | 100 | 297,52 |
21:59:57 | 100 | 297,52 |
21:59:57 | 100 | 297,49 |
21:59:57 | 316 | 297,53 |
21:59:57 | 100 | 297,51 |
21:59:57 | 100 | 297,51 |
21:59:57 | 100 | 297,47 |
21:59:56 | 100 | 297,47 |
21:59:56 | 100 | 297,45 |
21:59:56 | 100 | 297,45 |
21:59:56 | 100 | 297,45 |
21:59:56 | 100 | 297,40 |
21:59:56 | 100 | 297,42 |
21:59:56 | 100 | 297,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 297,43 |
21:59:56 | 101 | 297,44 |
21:59:56 | 357 | 297,45 |
21:59:56 | 220 | 297,47 |
21:59:56 | 100 | 297,50 |
21:59:55 | 200 | 297,50 |
21:59:55 | 100 | 297,50 |
21:59:55 | 100 | 297,54 |
21:59:55 | 107 | 297,55 |
21:59:55 | 200 | 297,55 |
21:59:55 | 300 | 297,55 |
21:59:55 | 252 | 297,55 |
21:59:55 | 500 | 297,55 |
21:59:55 | 200 | 297,55 |
21:59:55 | 100 | 297,53 |