Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:15 | 100 | 257,02 |
20:32:52 | 100 | 256,96 |
20:32:21 | 100 | 256,93 |
20:31:25 | 100 | 256,85 |
20:31:25 | 100 | 256,85 |
20:26:58 | 100 | 256,73 |
20:25:30 | 100 | 256,74 |
20:22:43 | 100 | 256,91 |
20:21:05 | 100 | 256,74 |
20:20:14 | 100 | 256,58 |
20:14:38 | 100 | 256,71 |
20:14:38 | 100 | 256,72 |
20:14:38 | 100 | 256,72 |
20:11:01 | 100 | 257,01 |
20:11:01 | 100 | 257,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:01 | 100 | 257,02 |
20:09:28 | 126 | 257,19 |
20:09:28 | 100 | 257,17 |
20:09:15 | 100 | 257,30 |
20:07:47 | 500 | 257,43 |
20:07:24 | 100 | 257,53 |
20:07:04 | 100 | 257,51 |
20:06:17 | 100 | 257,45 |
20:06:17 | 100 | 257,47 |
20:05:58 | 180 | 257,50 |
20:04:22 | 100 | 257,38 |
20:03:15 | 100 | 257,45 |
20:03:15 | 100 | 257,45 |
20:00:42 | 100 | 257,41 |
20:00:21 | 100 | 257,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:09 | 100 | 257,39 |
20:00:00 | 100 | 257,39 |
19:56:30 | 100 | 257,43 |
19:56:30 | 100 | 257,48 |
19:54:15 | 100 | 257,53 |
19:52:45 | 100 | 257,52 |
19:52:45 | 100 | 257,52 |
19:52:43 | 100 | 257,48 |
19:52:22 | 100 | 257,39 |
19:52:22 | 100 | 257,39 |
19:52:22 | 100 | 257,40 |
19:49:04 | 100 | 257,32 |
19:49:00 | 120 | 257,35 |
19:48:25 | 100 | 257,28 |
19:44:17 | 100 | 257,36 |