Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:25 | 100 | 238,74 |
19:04:20 | 100 | 238,76 |
19:04:14 | 100 | 238,72 |
19:03:15 | 200 | 238,68 |
19:03:15 | 100 | 238,65 |
19:03:15 | 100 | 238,61 |
19:02:54 | 100 | 238,60 |
19:02:13 | 100 | 238,52 |
18:59:50 | 100 | 238,66 |
18:59:44 | 117 | 238,54 |
18:59:10 | 200 | 238,54 |
18:59:10 | 200 | 238,54 |
18:59:10 | 300 | 238,46 |
18:59:10 | 100 | 238,49 |
18:59:10 | 100 | 238,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:07 | 180 | 238,44 |
18:59:07 | 100 | 238,49 |
18:58:11 | 100 | 238,57 |
18:56:10 | 100 | 238,50 |
18:51:33 | 100 | 238,59 |
18:51:01 | 100 | 238,43 |
18:50:11 | 100 | 238,53 |
18:49:52 | 100 | 238,50 |
18:49:16 | 100 | 238,82 |
18:49:16 | 100 | 238,85 |
18:49:12 | 100 | 238,90 |
18:48:25 | 100 | 238,97 |
18:48:25 | 100 | 238,97 |
18:48:25 | 100 | 238,97 |
18:48:25 | 148 | 238,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:25 | 150 | 238,99 |
18:48:25 | 100 | 238,99 |
18:48:23 | 100 | 238,87 |
18:46:30 | 200 | 238,74 |
18:45:59 | 500 | 238,68 |
18:45:50 | 108 | 238,65 |
18:45:45 | 155 | 238,66 |
18:45:45 | 100 | 238,66 |
18:45:45 | 100 | 238,66 |
18:45:31 | 100 | 238,46 |
18:45:31 | 100 | 238,46 |
18:45:24 | 100 | 238,46 |
18:45:24 | 100 | 238,45 |
18:45:00 | 103 | 238,41 |
18:44:06 | 100 | 238,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login