Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 297,51 |
21:59:50 | 100 | 297,49 |
21:59:49 | 264 | 297,36 |
21:59:49 | 100 | 297,43 |
21:59:47 | 119 | 297,43 |
21:59:47 | 138 | 297,43 |
21:59:44 | 200 | 297,60 |
21:59:44 | 200 | 297,62 |
21:59:44 | 123 | 297,59 |
21:59:40 | 100 | 297,57 |
21:59:40 | 100 | 297,59 |
21:59:34 | 100 | 297,58 |
21:59:32 | 200 | 297,50 |
21:59:32 | 200 | 297,39 |
21:59:32 | 166 | 297,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:16 | 200 | 297,46 |
21:59:08 | 100 | 297,54 |
21:59:06 | 100 | 297,55 |
21:59:06 | 100 | 297,55 |
21:59:06 | 100 | 297,55 |
21:59:06 | 200 | 297,55 |
21:59:03 | 100 | 297,54 |
21:59:02 | 200 | 297,52 |
21:59:02 | 200 | 297,52 |
21:59:02 | 200 | 297,52 |
21:59:00 | 100 | 297,44 |
21:59:00 | 100 | 297,44 |
21:58:52 | 108 | 297,43 |
21:58:50 | 100 | 297,43 |
21:58:48 | 200 | 297,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:47 | 100 | 297,40 |
21:58:38 | 100 | 297,40 |
21:58:32 | 200 | 297,38 |
21:58:30 | 104 | 297,30 |
21:58:29 | 100 | 297,30 |
21:58:27 | 100 | 297,26 |
21:58:27 | 124 | 297,25 |
21:58:27 | 100 | 297,25 |
21:58:27 | 200 | 297,25 |
21:58:15 | 100 | 297,24 |
21:58:14 | 100 | 297,25 |
21:58:14 | 200 | 297,25 |
21:58:09 | 100 | 297,23 |
21:58:04 | 100 | 297,21 |
21:57:57 | 200 | 297,09 |