SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:40 | 0 | 230,800 |
20:04:37 | 0 | 231,250 |
18:15:27 | 0 | 230,500 |
08:21:57 | 0 | 229,200 |
13.09.24 20:07:42 | 0 | 230,900 |
13.09.24 17:56:01 | 0 | 231,300 |
13.09.24 08:00:49 | 5 | 228,650 |
12.09.24 21:25:38 | 0 | 228,650 |
12.09.24 20:24:23 | 0 | 229,500 |
12.09.24 11:35:00 | 20 | 228,150 |
12.09.24 08:06:26 | 0 | 227,750 |
11.09.24 21:31:33 | 0 | 225,200 |
11.09.24 14:07:17 | 15 | 222,050 |
11.09.24 13:58:06 | 90 | 222,150 |
11.09.24 10:37:39 | 10 | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:31 | 500 | 223,150 |
11.09.24 08:04:35 | 0 | 221,300 |
10.09.24 21:31:12 | 0 | 222,750 |
10.09.24 17:06:15 | 5 | 222,300 |
10.09.24 16:29:58 | 30 | 223,250 |
10.09.24 08:07:00 | 0 | 222,000 |
09.09.24 21:34:25 | 0 | 223,000 |
09.09.24 20:59:21 | 5 | 222,300 |
09.09.24 17:33:25 | 50 | 222,800 |
09.09.24 16:07:51 | 10 | 224,300 |
09.09.24 14:07:43 | 12 | 223,100 |
09.09.24 08:11:29 | 0 | 220,400 |
06.09.24 21:33:49 | 0 | 219,700 |
06.09.24 20:30:17 | 0 | 218,100 |
06.09.24 17:45:32 | 50 | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:09 | 5 | 218,750 |
06.09.24 16:36:37 | 4 | 218,350 |
06.09.24 16:13:59 | 80 | 220,600 |
06.09.24 10:04:44 | 13 | 219,500 |
06.09.24 08:05:58 | 0 | 220,450 |
05.09.24 21:22:37 | 0 | 221,400 |
05.09.24 20:24:16 | 0 | 222,250 |
05.09.24 20:17:41 | 0 | 222,550 |
05.09.24 18:07:55 | 14 | 221,250 |
05.09.24 16:41:23 | 8 | 223,200 |
05.09.24 16:31:19 | 33 | 223,400 |
05.09.24 11:30:03 | 18 | 223,500 |
05.09.24 08:51:24 | 100 | 223,800 |
05.09.24 08:09:18 | 0 | 222,950 |
04.09.24 20:09:39 | 0 | 224,050 |