SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 250,050 |
01.04.25 19:55:44 | 0 | 248,850 |
01.04.25 18:56:22 | 0 | 249,400 |
01.04.25 17:59:31 | 6 | 250,250 |
01.04.25 14:27:38 | 4 | 246,800 |
01.04.25 12:18:46 | 5 | 247,650 |
01.04.25 11:16:41 | 15 | 247,500 |
01.04.25 08:03:14 | 0 | 246,950 |
31.03.25 21:16:14 | 0 | 247,600 |
31.03.25 21:00:56 | 240 | 246,800 |
31.03.25 20:16:19 | 0 | 246,300 |
31.03.25 19:03:50 | 0 | 245,000 |
31.03.25 17:31:30 | 0 | 243,700 |
31.03.25 17:02:34 | 3 | 243,350 |
31.03.25 16:31:56 | 35 | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:05:37 | 20 | 243,900 |
31.03.25 15:30:03 | 20 | 243,900 |
31.03.25 14:44:45 | 5 | 245,800 |
31.03.25 09:38:55 | 10 | 246,900 |
31.03.25 08:17:36 | 0 | 246,550 |
28.03.25 18:10:28 | 10 | 249,350 |
28.03.25 17:24:14 | 10 | 249,950 |
28.03.25 16:09:46 | 25 | 250,550 |
28.03.25 11:40:34 | 40 | 256,700 |
28.03.25 08:04:01 | 0 | 256,700 |
27.03.25 19:21:32 | 7 | 258,650 |
27.03.25 08:56:16 | 1 | 260,700 |
27.03.25 08:01:34 | 0 | 261,150 |
26.03.25 19:29:07 | 10 | 261,050 |
26.03.25 16:04:40 | 1 | 262,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 15:23:51 | 30 | 261,850 |
26.03.25 12:13:15 | 50 | 266,650 |
26.03.25 10:25:29 | 8 | 266,950 |
26.03.25 08:04:05 | 0 | 267,050 |
25.03.25 21:44:53 | 50 | 267,850 |
25.03.25 21:26:36 | 15 | 267,850 |
25.03.25 16:14:19 | 12 | 266,800 |
25.03.25 08:01:34 | 0 | 264,400 |
24.03.25 20:57:46 | 30 | 265,350 |
24.03.25 19:44:21 | 3 | 263,750 |
24.03.25 19:42:50 | 12 | 263,450 |
24.03.25 19:37:53 | 6 | 263,300 |
24.03.25 18:28:56 | 5 | 263,800 |
24.03.25 14:59:32 | 4 | 263,800 |
24.03.25 09:44:49 | 4 | 262,050 |