Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SALESFORCE INC. DL-,001

WKN A0B87V | ISIN US79466L3024 | Aktie

Factsheet

22.04.25 22:59:57 RT

Bid: 212,900 EUR Size: 75 | Ask: 213,800 EUR Size: 75

212,900 EUR -2,41 % (-5,250)

Zeit	Vol. Stk.	Kurs
22:59:57	-	212,900
22:58:51	-	212,850
22:58:48	-	212,900
22:58:41	-	212,850
22:57:45	-	212,900
22:57:43	-	212,850
22:57:36	-	212,900
22:57:33	-	212,850
22:56:21	-	212,900
22:55:24	-	212,850
22:55:20	-	212,800
22:53:33	-	212,750
22:53:29	-	212,650
22:53:16	-	212,550
22:51:34	-	212,300

Zeit	Vol. Stk.	Kurs
22:51:03	-	212,400
22:49:06	-	212,300
22:48:34	-	212,350
22:48:03	-	212,650
22:44:04	-	212,750
22:39:08	-	212,850
22:30:05	-	212,750
22:26:01	-	212,650
22:25:06	-	212,550
22:23:37	-	212,600
22:20:33	-	212,450
22:19:22	-	212,350
22:15:04	-	212,450
22:14:35	-	212,550
22:14:12	-	212,700

Zeit	Vol. Stk.	Kurs
22:13:18	-	212,550
22:13:15	-	212,600
22:13:11	-	212,650
22:12:53	-	212,600
22:12:48	-	212,550
22:12:33	-	212,600
22:12:29	-	212,500
22:12:26	-	212,500
22:12:24	-	212,550
22:11:54	-	212,600
22:11:52	-	212,650
22:11:51	-	212,750
22:11:06	-	212,650
22:10:31	-	212,600
22:10:28	-	212,800

1
2
3
4
5