Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:56 | 100 | 269,56 |
24.09.24 17:54:55 | 100 | 269,56 |
24.09.24 17:54:55 | 100 | 269,57 |
24.09.24 17:54:52 | 100 | 269,70 |
24.09.24 17:54:50 | 100 | 269,62 |
24.09.24 17:54:46 | 200 | 269,65 |
24.09.24 17:54:34 | 100 | 269,65 |
24.09.24 17:54:34 | 100 | 269,63 |
24.09.24 17:54:33 | 100 | 269,65 |
24.09.24 17:54:33 | 100 | 269,65 |
24.09.24 17:54:33 | 100 | 269,65 |
24.09.24 17:54:33 | 100 | 269,66 |
24.09.24 17:54:33 | 100 | 269,66 |
24.09.24 17:54:33 | 107 | 269,66 |
24.09.24 17:54:33 | 100 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:32 | 129 | 269,66 |
24.09.24 17:54:32 | 100 | 269,66 |
24.09.24 17:54:32 | 100 | 269,69 |
24.09.24 17:54:32 | 100 | 269,66 |
24.09.24 17:54:30 | 340 | 269,75 |
24.09.24 17:54:23 | 125 | 269,69 |
24.09.24 17:54:18 | 100 | 269,78 |
24.09.24 17:54:18 | 100 | 269,78 |
24.09.24 17:54:18 | 100 | 269,77 |
24.09.24 17:54:18 | 100 | 269,78 |
24.09.24 17:54:18 | 100 | 269,78 |
24.09.24 17:54:18 | 124 | 269,76 |
24.09.24 17:54:18 | 125 | 269,76 |
24.09.24 17:54:18 | 203 | 269,76 |
24.09.24 17:54:15 | 100 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:54:15 | 100 | 269,71 |
24.09.24 17:54:15 | 100 | 269,72 |
24.09.24 17:54:15 | 100 | 269,75 |
24.09.24 17:54:05 | 100 | 269,83 |
24.09.24 17:54:05 | 100 | 269,79 |
24.09.24 17:54:05 | 100 | 269,78 |
24.09.24 17:54:05 | 100 | 269,78 |
24.09.24 17:54:05 | 100 | 269,78 |
24.09.24 17:54:05 | 100 | 269,79 |
24.09.24 17:54:05 | 100 | 269,79 |
24.09.24 17:54:05 | 306 | 269,81 |
24.09.24 17:54:05 | 100 | 269,81 |
24.09.24 17:54:05 | 129 | 269,81 |
24.09.24 17:54:05 | 128 | 269,82 |
24.09.24 17:54:05 | 100 | 269,89 |