Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:03 | 100 | 269,70 |
24.09.24 17:53:03 | 100 | 269,78 |
24.09.24 17:53:02 | 100 | 269,69 |
24.09.24 17:53:00 | 100 | 269,73 |
24.09.24 17:52:54 | 100 | 269,69 |
24.09.24 17:52:51 | 100 | 269,69 |
24.09.24 17:52:49 | 100 | 269,73 |
24.09.24 17:52:48 | 100 | 269,74 |
24.09.24 17:52:45 | 100 | 269,72 |
24.09.24 17:52:44 | 100 | 269,67 |
24.09.24 17:52:44 | 100 | 269,73 |
24.09.24 17:52:42 | 100 | 269,62 |
24.09.24 17:52:41 | 100 | 269,74 |
24.09.24 17:52:41 | 100 | 269,73 |
24.09.24 17:52:41 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:41 | 100 | 269,72 |
24.09.24 17:52:41 | 100 | 269,69 |
24.09.24 17:52:41 | 100 | 269,60 |
24.09.24 17:52:41 | 500 | 269,65 |
24.09.24 17:52:41 | 100 | 269,63 |
24.09.24 17:52:41 | 100 | 269,63 |
24.09.24 17:52:41 | 278 | 269,65 |
24.09.24 17:52:41 | 100 | 269,64 |
24.09.24 17:52:41 | 200 | 269,65 |
24.09.24 17:52:41 | 110 | 269,64 |
24.09.24 17:52:41 | 100 | 269,64 |
24.09.24 17:52:40 | 150 | 269,56 |
24.09.24 17:52:40 | 100 | 269,56 |
24.09.24 17:52:32 | 100 | 269,60 |
24.09.24 17:52:32 | 100 | 269,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:32 | 100 | 269,64 |
24.09.24 17:52:32 | 100 | 269,64 |
24.09.24 17:52:32 | 152 | 269,61 |
24.09.24 17:52:32 | 100 | 269,61 |
24.09.24 17:52:31 | 141 | 269,64 |
24.09.24 17:52:31 | 100 | 269,56 |
24.09.24 17:52:31 | 100 | 269,64 |
24.09.24 17:52:31 | 252 | 269,64 |
24.09.24 17:52:31 | 100 | 269,64 |
24.09.24 17:52:31 | 100 | 269,63 |
24.09.24 17:52:31 | 100 | 269,54 |
24.09.24 17:52:30 | 100 | 269,57 |
24.09.24 17:52:30 | 100 | 269,51 |
24.09.24 17:52:30 | 200 | 269,55 |
24.09.24 17:52:30 | 100 | 269,54 |