Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:35 | 100 | 269,83 |
24.09.24 17:56:34 | 200 | 269,73 |
24.09.24 17:56:34 | 130 | 269,81 |
24.09.24 17:56:33 | 120 | 269,78 |
24.09.24 17:56:33 | 1,00 Tsd. | 269,77 |
24.09.24 17:56:31 | 100 | 269,77 |
24.09.24 17:56:27 | 120 | 269,71 |
24.09.24 17:56:26 | 100 | 269,80 |
24.09.24 17:56:26 | 100 | 269,77 |
24.09.24 17:56:26 | 100 | 269,74 |
24.09.24 17:56:26 | 100 | 269,71 |
24.09.24 17:56:26 | 200 | 269,71 |
24.09.24 17:56:24 | 100 | 269,71 |
24.09.24 17:56:24 | 100 | 269,71 |
24.09.24 17:56:24 | 300 | 269,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:24 | 200 | 269,72 |
24.09.24 17:56:24 | 100 | 269,71 |
24.09.24 17:56:24 | 100 | 269,71 |
24.09.24 17:56:24 | 202 | 269,72 |
24.09.24 17:56:20 | 100 | 269,81 |
24.09.24 17:56:17 | 200 | 269,83 |
24.09.24 17:56:17 | 200 | 269,76 |
24.09.24 17:56:17 | 100 | 269,76 |
24.09.24 17:56:17 | 100 | 269,76 |
24.09.24 17:56:17 | 100 | 269,76 |
24.09.24 17:56:16 | 100 | 269,85 |
24.09.24 17:56:16 | 100 | 269,81 |
24.09.24 17:56:16 | 100 | 269,82 |
24.09.24 17:56:03 | 200 | 269,77 |
24.09.24 17:56:02 | 100 | 269,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:02 | 547 | 269,77 |
24.09.24 17:56:02 | 200 | 269,77 |
24.09.24 17:56:02 | 100 | 269,77 |
24.09.24 17:56:02 | 100 | 269,80 |
24.09.24 17:56:02 | 100 | 269,83 |
24.09.24 17:56:02 | 120 | 269,83 |
24.09.24 17:56:01 | 200 | 269,79 |
24.09.24 17:55:58 | 100 | 269,86 |
24.09.24 17:55:58 | 100 | 269,87 |
24.09.24 17:55:57 | 100 | 269,83 |
24.09.24 17:55:57 | 100 | 269,83 |
24.09.24 17:55:57 | 100 | 269,83 |
24.09.24 17:55:57 | 131 | 269,83 |
24.09.24 17:55:55 | 275 | 269,76 |
24.09.24 17:55:51 | 100 | 269,76 |