Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:14 | 100 | 269,85 |
24.09.24 17:58:14 | 100 | 269,81 |
24.09.24 17:58:14 | 100 | 269,75 |
24.09.24 17:58:14 | 100 | 269,79 |
24.09.24 17:58:13 | 100 | 269,72 |
24.09.24 17:58:13 | 100 | 269,72 |
24.09.24 17:58:12 | 125 | 269,68 |
24.09.24 17:58:12 | 100 | 269,70 |
24.09.24 17:58:12 | 100 | 269,68 |
24.09.24 17:58:12 | 100 | 269,71 |
24.09.24 17:58:12 | 100 | 269,71 |
24.09.24 17:58:12 | 100 | 269,71 |
24.09.24 17:58:12 | 100 | 269,70 |
24.09.24 17:58:12 | 120 | 269,69 |
24.09.24 17:58:12 | 113 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:12 | 100 | 269,65 |
24.09.24 17:58:12 | 100 | 269,65 |
24.09.24 17:58:12 | 100 | 269,65 |
24.09.24 17:58:12 | 100 | 269,65 |
24.09.24 17:58:12 | 100 | 269,65 |
24.09.24 17:58:12 | 110 | 269,66 |
24.09.24 17:58:09 | 100 | 269,62 |
24.09.24 17:58:09 | 400 | 269,62 |
24.09.24 17:58:09 | 100 | 269,63 |
24.09.24 17:58:02 | 100 | 269,68 |
24.09.24 17:58:02 | 100 | 269,68 |
24.09.24 17:58:02 | 100 | 269,68 |
24.09.24 17:58:02 | 100 | 269,68 |
24.09.24 17:57:58 | 100 | 269,74 |
24.09.24 17:57:55 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:53 | 100 | 269,66 |
24.09.24 17:57:52 | 100 | 269,73 |
24.09.24 17:57:52 | 100 | 269,73 |
24.09.24 17:57:50 | 174 | 269,72 |
24.09.24 17:57:50 | 217 | 269,72 |
24.09.24 17:57:40 | 100 | 269,77 |
24.09.24 17:57:39 | 138 | 269,77 |
24.09.24 17:57:39 | 100 | 269,77 |
24.09.24 17:57:32 | 112 | 269,77 |
24.09.24 17:57:25 | 100 | 269,71 |
24.09.24 17:57:23 | 200 | 269,76 |
24.09.24 17:57:23 | 100 | 269,76 |
24.09.24 17:57:23 | 100 | 269,76 |
24.09.24 17:57:22 | 193 | 269,76 |
24.09.24 17:57:22 | 395 | 269,76 |