Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:21 | 100 | 269,76 |
24.09.24 17:57:21 | 100 | 269,76 |
24.09.24 17:57:16 | 200 | 269,83 |
24.09.24 17:57:15 | 100 | 269,78 |
24.09.24 17:57:15 | 100 | 269,78 |
24.09.24 17:57:15 | 100 | 269,77 |
24.09.24 17:57:15 | 100 | 269,79 |
24.09.24 17:57:15 | 100 | 269,79 |
24.09.24 17:57:15 | 100 | 269,79 |
24.09.24 17:57:14 | 387 | 269,80 |
24.09.24 17:57:14 | 387 | 269,80 |
24.09.24 17:57:14 | 100 | 269,80 |
24.09.24 17:57:14 | 159 | 269,80 |
24.09.24 17:57:13 | 100 | 269,90 |
24.09.24 17:57:07 | 100 | 269,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:05 | 135 | 269,92 |
24.09.24 17:57:04 | 100 | 269,93 |
24.09.24 17:57:03 | 300 | 269,92 |
24.09.24 17:57:03 | 100 | 269,90 |
24.09.24 17:57:03 | 100 | 269,90 |
24.09.24 17:57:01 | 200 | 269,80 |
24.09.24 17:57:01 | 100 | 269,80 |
24.09.24 17:57:01 | 100 | 269,92 |
24.09.24 17:57:01 | 370 | 269,91 |
24.09.24 17:57:00 | 100 | 269,91 |
24.09.24 17:57:00 | 189 | 269,86 |
24.09.24 17:57:00 | 100 | 269,91 |
24.09.24 17:57:00 | 100 | 269,91 |
24.09.24 17:57:00 | 100 | 269,84 |
24.09.24 17:57:00 | 100 | 269,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:00 | 270 | 269,90 |
24.09.24 17:57:00 | 141 | 269,90 |
24.09.24 17:57:00 | 100 | 269,90 |
24.09.24 17:57:00 | 100 | 269,89 |
24.09.24 17:57:00 | 100 | 269,90 |
24.09.24 17:56:57 | 200 | 269,78 |
24.09.24 17:56:55 | 100 | 269,90 |
24.09.24 17:56:54 | 100 | 269,83 |
24.09.24 17:56:53 | 552 | 269,85 |
24.09.24 17:56:53 | 100 | 269,87 |
24.09.24 17:56:48 | 100 | 269,85 |
24.09.24 17:56:36 | 100 | 269,81 |
24.09.24 17:56:36 | 100 | 269,81 |
24.09.24 17:56:35 | 100 | 269,84 |
24.09.24 17:56:35 | 100 | 269,85 |