Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | 100 | 269,45 |
18:02:06 | 100 | 269,45 |
18:02:06 | 100 | 269,46 |
18:02:06 | 447 | 269,46 |
18:02:05 | 155 | 269,52 |
18:02:03 | 100 | 269,52 |
18:01:57 | 1,00 Tsd. | 269,45 |
18:01:39 | 100 | 269,46 |
18:01:29 | 100 | 269,49 |
18:01:28 | 167 | 269,44 |
18:01:28 | 100 | 269,45 |
18:01:28 | 125 | 269,45 |
18:01:28 | 100 | 269,45 |
18:01:28 | 100 | 269,45 |
18:01:28 | 100 | 269,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:27 | 140 | 269,49 |
18:01:09 | 132 | 269,50 |
18:01:09 | 200 | 269,50 |
18:01:09 | 200 | 269,50 |
18:01:09 | 100 | 269,50 |
18:01:09 | 100 | 269,50 |
18:01:09 | 100 | 269,50 |
18:01:09 | 100 | 269,49 |
18:01:08 | 105 | 269,45 |
18:01:08 | 100 | 269,45 |
18:01:08 | 100 | 269,46 |
18:01:08 | 300 | 269,47 |
18:01:08 | 100 | 269,46 |
18:01:08 | 100 | 269,45 |
18:01:03 | 100 | 269,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:02 | 100 | 269,44 |
18:00:55 | 100 | 269,38 |
18:00:55 | 100 | 269,39 |
18:00:55 | 204 | 269,39 |
18:00:54 | 100 | 269,43 |
18:00:54 | 100 | 269,44 |
18:00:54 | 100 | 269,44 |
18:00:54 | 100 | 269,44 |
18:00:54 | 100 | 269,44 |
18:00:54 | 100 | 269,41 |
18:00:54 | 100 | 269,42 |
18:00:54 | 100 | 269,43 |
18:00:54 | 100 | 269,43 |
18:00:54 | 100 | 269,43 |
18:00:54 | 120 | 269,44 |