Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:29 | 200 | 269,10 |
18:08:28 | 500 | 269,11 |
18:08:24 | 100 | 269,13 |
18:08:21 | 100 | 269,10 |
18:08:21 | 100 | 269,10 |
18:08:15 | 218 | 269,06 |
18:08:14 | 100 | 269,06 |
18:08:14 | 100 | 269,09 |
18:08:14 | 100 | 269,09 |
18:08:14 | 100 | 269,09 |
18:08:14 | 111 | 269,09 |
18:08:14 | 100 | 269,09 |
18:08:14 | 100 | 269,09 |
18:08:14 | 250 | 269,11 |
18:08:12 | 100 | 269,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:12 | 200 | 269,11 |
18:08:05 | 400 | 269,14 |
18:08:04 | 100 | 269,17 |
18:08:02 | 100 | 269,13 |
18:08:01 | 100 | 269,12 |
18:07:59 | 100 | 269,12 |
18:07:59 | 125 | 269,13 |
18:07:59 | 100 | 269,16 |
18:07:59 | 100 | 269,12 |
18:07:59 | 100 | 269,11 |
18:07:59 | 100 | 269,14 |
18:07:59 | 100 | 269,15 |
18:07:59 | 100 | 269,15 |
18:07:59 | 100 | 269,12 |
18:07:59 | 100 | 269,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:59 | 112 | 269,13 |
18:07:45 | 226 | 269,10 |
18:07:45 | 400 | 269,10 |
18:07:45 | 100 | 269,10 |
18:07:45 | 100 | 269,11 |
18:07:45 | 100 | 269,13 |
18:07:44 | 100 | 269,14 |
18:07:43 | 100 | 269,14 |
18:07:43 | 100 | 269,14 |
18:07:43 | 100 | 269,14 |
18:07:43 | 100 | 269,13 |
18:07:43 | 100 | 269,14 |
18:07:43 | 100 | 269,14 |
18:07:43 | 100 | 269,14 |
18:07:35 | 100 | 269,15 |