Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:53 | 100 | 269,40 |
18:05:49 | 100 | 269,44 |
18:05:42 | 100 | 269,47 |
18:05:42 | 133 | 269,50 |
18:05:39 | 100 | 269,44 |
18:05:39 | 100 | 269,44 |
18:05:39 | 100 | 269,45 |
18:05:39 | 100 | 269,45 |
18:05:39 | 100 | 269,44 |
18:05:39 | 100 | 269,44 |
18:05:39 | 100 | 269,44 |
18:05:39 | 100 | 269,43 |
18:05:37 | 2,00 Tsd. | 269,38 |
18:05:36 | 100 | 269,38 |
18:05:36 | 223 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:33 | 100 | 269,40 |
18:05:33 | 142 | 269,37 |
18:05:25 | 100 | 269,37 |
18:05:13 | 120 | 269,37 |
18:05:02 | 100 | 269,37 |
18:04:50 | 100 | 269,33 |
18:04:40 | 145 | 269,32 |
18:04:40 | 100 | 269,36 |
18:04:40 | 100 | 269,33 |
18:04:40 | 100 | 269,36 |
18:04:40 | 100 | 269,36 |
18:04:40 | 100 | 269,38 |
18:04:40 | 100 | 269,38 |
18:04:40 | 100 | 269,38 |
18:04:40 | 100 | 269,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:40 | 100 | 269,38 |
18:04:35 | 100 | 269,41 |
18:04:30 | 100 | 269,41 |
18:04:30 | 100 | 269,41 |
18:04:30 | 100 | 269,41 |
18:04:30 | 100 | 269,41 |
18:04:30 | 185 | 269,41 |
18:04:22 | 125 | 269,43 |
18:04:21 | 200 | 269,41 |
18:04:21 | 100 | 269,41 |
18:04:21 | 100 | 269,41 |
18:04:21 | 300 | 269,41 |
18:04:21 | 100 | 269,44 |
18:04:21 | 365 | 269,40 |
18:04:21 | 100 | 269,42 |