Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:03 | 100 | 269,15 |
18:09:03 | 100 | 269,15 |
18:09:03 | 100 | 269,16 |
18:09:03 | 100 | 269,16 |
18:09:03 | 101 | 269,16 |
18:09:03 | 209 | 269,16 |
18:09:03 | 100 | 269,15 |
18:09:03 | 154 | 269,16 |
18:09:03 | 100 | 269,15 |
18:09:03 | 100 | 269,15 |
18:09:03 | 100 | 269,14 |
18:09:03 | 100 | 269,15 |
18:09:03 | 100 | 269,11 |
18:09:03 | 100 | 269,09 |
18:09:03 | 100 | 269,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:03 | 167 | 269,11 |
18:09:03 | 125 | 269,07 |
18:09:03 | 125 | 269,11 |
18:09:03 | 100 | 269,09 |
18:09:03 | 100 | 269,07 |
18:09:03 | 100 | 269,06 |
18:09:03 | 100 | 269,08 |
18:09:03 | 100 | 269,08 |
18:09:03 | 100 | 269,08 |
18:09:03 | 167 | 269,08 |
18:09:03 | 100 | 269,07 |
18:09:03 | 125 | 269,07 |
18:09:03 | 100 | 269,05 |
18:09:03 | 100 | 269,04 |
18:08:58 | 100 | 269,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:58 | 100 | 269,02 |
18:08:56 | 100 | 269,02 |
18:08:56 | 100 | 269,05 |
18:08:47 | 125 | 269,01 |
18:08:47 | 100 | 269,04 |
18:08:44 | 100 | 269,01 |
18:08:43 | 150 | 269,01 |
18:08:39 | 975 | 268,94 |
18:08:39 | 102 | 268,99 |
18:08:39 | 200 | 268,99 |
18:08:36 | 100 | 269,03 |
18:08:36 | 100 | 269,03 |
18:08:33 | 100 | 269,07 |
18:08:29 | 100 | 269,09 |
18:08:29 | 100 | 269,09 |