Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:21 | 100 | 269,41 |
18:04:21 | 100 | 269,40 |
18:04:21 | 100 | 269,41 |
18:04:21 | 100 | 269,41 |
18:04:19 | 100 | 269,41 |
18:04:16 | 140 | 269,35 |
18:04:11 | 100 | 269,35 |
18:04:09 | 112 | 269,33 |
18:04:09 | 681 | 269,35 |
18:04:09 | 100 | 269,35 |
18:04:06 | 191 | 269,35 |
18:03:56 | 100 | 269,34 |
18:03:55 | 100 | 269,34 |
18:03:45 | 130 | 269,31 |
18:03:45 | 100 | 269,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:45 | 100 | 269,31 |
18:03:45 | 100 | 269,31 |
18:03:45 | 100 | 269,31 |
18:03:45 | 100 | 269,31 |
18:03:45 | 100 | 269,32 |
18:03:45 | 100 | 269,33 |
18:03:45 | 163 | 269,31 |
18:03:45 | 222 | 269,32 |
18:03:45 | 122 | 269,37 |
18:03:28 | 554 | 269,35 |
18:03:17 | 100 | 269,31 |
18:02:51 | 450 | 269,45 |
18:02:43 | 100 | 269,32 |
18:02:37 | 108 | 269,39 |
18:02:17 | 130 | 269,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:11 | 134 | 269,39 |
18:02:11 | 770 | 269,39 |
18:02:08 | 115 | 269,41 |
18:02:07 | 100 | 269,39 |
18:02:06 | 100 | 269,46 |
18:02:06 | 100 | 269,46 |
18:02:06 | 100 | 269,41 |
18:02:06 | 100 | 269,45 |
18:02:06 | 100 | 269,45 |
18:02:06 | 100 | 269,45 |
18:02:06 | 100 | 269,40 |
18:02:06 | 100 | 269,45 |
18:02:06 | 200 | 269,44 |
18:02:06 | 127 | 269,44 |
18:02:06 | 100 | 269,44 |