Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:54 | 214 | 269,50 |
18:00:54 | 100 | 269,50 |
18:00:54 | 100 | 269,51 |
18:00:54 | 100 | 269,52 |
18:00:44 | 100 | 269,56 |
18:00:44 | 100 | 269,61 |
18:00:44 | 100 | 269,62 |
18:00:44 | 100 | 269,62 |
18:00:44 | 114 | 269,70 |
18:00:44 | 100 | 269,67 |
18:00:44 | 125 | 269,68 |
18:00:44 | 100 | 269,65 |
18:00:43 | 130 | 269,67 |
18:00:43 | 200 | 269,64 |
18:00:43 | 2,09 Tsd. | 269,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:43 | 100 | 269,67 |
18:00:41 | 147 | 269,70 |
18:00:38 | 100 | 269,69 |
18:00:33 | 100 | 269,61 |
18:00:33 | 100 | 269,66 |
18:00:33 | 197 | 269,61 |
18:00:33 | 167 | 269,66 |
18:00:33 | 100 | 269,65 |
18:00:33 | 100 | 269,61 |
18:00:33 | 100 | 269,65 |
18:00:33 | 400 | 269,67 |
18:00:33 | 205 | 269,67 |
18:00:27 | 100 | 269,73 |
18:00:20 | 100 | 269,69 |
18:00:20 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:20 | 100 | 269,75 |
18:00:20 | 100 | 269,74 |
18:00:20 | 100 | 269,76 |
18:00:19 | 100 | 269,73 |
18:00:19 | 100 | 269,71 |
18:00:19 | 100 | 269,71 |
18:00:19 | 100 | 269,64 |
18:00:19 | 500 | 269,63 |
18:00:18 | 125 | 269,67 |
18:00:18 | 185 | 269,66 |
18:00:18 | 100 | 269,65 |
18:00:18 | 100 | 269,62 |
18:00:18 | 100 | 269,62 |
18:00:18 | 100 | 269,65 |
18:00:18 | 100 | 269,65 |