Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:02 | 100 | 269,56 |
18:00:00 | 100 | 269,61 |
18:00:00 | 136 | 269,61 |
18:00:00 | 169 | 269,61 |
17:59:40 | 100 | 269,57 |
17:59:36 | 100 | 269,63 |
17:59:28 | 174 | 269,70 |
17:59:27 | 140 | 269,70 |
17:59:27 | 200 | 269,64 |
17:59:26 | 125 | 269,66 |
17:59:26 | 100 | 269,68 |
17:59:26 | 100 | 269,68 |
17:59:26 | 100 | 269,68 |
17:59:26 | 100 | 269,69 |
17:59:26 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:26 | 100 | 269,73 |
17:59:26 | 177 | 269,73 |
17:59:26 | 100 | 269,73 |
17:59:26 | 101 | 269,73 |
17:59:22 | 125 | 269,75 |
17:59:20 | 100 | 269,79 |
17:59:19 | 200 | 269,79 |
17:59:19 | 100 | 269,79 |
17:59:19 | 100 | 269,78 |
17:59:19 | 100 | 269,78 |
17:59:19 | 100 | 269,78 |
17:59:19 | 100 | 269,78 |
17:59:19 | 100 | 269,79 |
17:59:19 | 200 | 269,79 |
17:59:19 | 100 | 269,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:19 | 200 | 269,79 |
17:59:19 | 200 | 269,79 |
17:59:19 | 166 | 269,79 |
17:59:09 | 100 | 269,79 |
17:59:05 | 220 | 269,84 |
17:58:46 | 100 | 269,89 |
17:58:32 | 100 | 269,89 |
17:58:29 | 100 | 269,83 |
17:58:29 | 100 | 269,86 |
17:58:28 | 100 | 269,79 |
17:58:28 | 100 | 269,83 |
17:58:14 | 101 | 269,80 |
17:58:14 | 138 | 269,83 |
17:58:14 | 100 | 269,86 |
17:58:14 | 100 | 269,86 |