Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:51 | 100 | 269,76 |
24.09.24 17:55:49 | 100 | 269,82 |
24.09.24 17:55:48 | 100 | 269,75 |
24.09.24 17:55:48 | 168 | 269,77 |
24.09.24 17:55:47 | 1,00 Tsd. | 269,77 |
24.09.24 17:55:43 | 100 | 269,75 |
24.09.24 17:55:41 | 100 | 269,69 |
24.09.24 17:55:41 | 100 | 269,69 |
24.09.24 17:55:41 | 100 | 269,69 |
24.09.24 17:55:41 | 100 | 269,74 |
24.09.24 17:55:40 | 100 | 269,70 |
24.09.24 17:55:39 | 100 | 269,69 |
24.09.24 17:55:39 | 100 | 269,69 |
24.09.24 17:55:39 | 100 | 269,69 |
24.09.24 17:55:39 | 100 | 269,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:39 | 100 | 269,67 |
24.09.24 17:55:39 | 100 | 269,67 |
24.09.24 17:55:39 | 100 | 269,69 |
24.09.24 17:55:39 | 100 | 269,69 |
24.09.24 17:55:39 | 100 | 269,69 |
24.09.24 17:55:39 | 300 | 269,69 |
24.09.24 17:55:39 | 200 | 269,74 |
24.09.24 17:55:38 | 100 | 269,74 |
24.09.24 17:55:38 | 100 | 269,73 |
24.09.24 17:55:38 | 100 | 269,72 |
24.09.24 17:55:37 | 100 | 269,65 |
24.09.24 17:55:37 | 110 | 269,65 |
24.09.24 17:55:37 | 100 | 269,63 |
24.09.24 17:55:37 | 123 | 269,60 |
24.09.24 17:55:33 | 100 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:29 | 100 | 269,59 |
24.09.24 17:55:27 | 100 | 269,63 |
24.09.24 17:55:26 | 100 | 269,59 |
24.09.24 17:55:22 | 100 | 269,58 |
24.09.24 17:55:22 | 100 | 269,54 |
24.09.24 17:55:22 | 100 | 269,58 |
24.09.24 17:55:22 | 100 | 269,57 |
24.09.24 17:55:22 | 400 | 269,58 |
24.09.24 17:55:22 | 100 | 269,58 |
24.09.24 17:55:20 | 100 | 269,54 |
24.09.24 17:55:19 | 100 | 269,61 |
24.09.24 17:55:00 | 100 | 269,58 |
24.09.24 17:55:00 | 100 | 269,58 |
24.09.24 17:54:56 | 100 | 269,56 |
24.09.24 17:54:56 | 100 | 269,56 |