Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:30 | 100 | 269,54 |
24.09.24 17:52:30 | 160 | 269,53 |
24.09.24 17:52:30 | 100 | 269,50 |
24.09.24 17:52:30 | 100 | 269,50 |
24.09.24 17:52:30 | 100 | 269,48 |
24.09.24 17:52:30 | 100 | 269,48 |
24.09.24 17:52:30 | 100 | 269,49 |
24.09.24 17:52:30 | 101 | 269,48 |
24.09.24 17:52:30 | 311 | 269,48 |
24.09.24 17:52:30 | 600 | 269,48 |
24.09.24 17:52:30 | 100 | 269,42 |
24.09.24 17:52:30 | 600 | 269,48 |
24.09.24 17:52:30 | 600 | 269,48 |
24.09.24 17:52:30 | 200 | 269,47 |
24.09.24 17:52:30 | 100 | 269,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:30 | 100 | 269,48 |
24.09.24 17:52:30 | 100 | 269,45 |
24.09.24 17:52:30 | 100 | 269,48 |
24.09.24 17:52:30 | 100 | 269,47 |
24.09.24 17:52:30 | 100 | 269,45 |
24.09.24 17:52:30 | 1,00 Tsd. | 269,48 |
24.09.24 17:52:24 | 100 | 269,37 |
24.09.24 17:52:24 | 100 | 269,38 |
24.09.24 17:52:24 | 149 | 269,41 |
24.09.24 17:52:24 | 100 | 269,41 |
24.09.24 17:52:24 | 363 | 269,41 |
24.09.24 17:52:05 | 100 | 269,43 |
24.09.24 17:52:05 | 100 | 269,41 |
24.09.24 17:51:57 | 100 | 269,42 |
24.09.24 17:51:57 | 173 | 269,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:56 | 100 | 269,44 |
24.09.24 17:51:56 | 100 | 269,36 |
24.09.24 17:51:56 | 100 | 269,36 |
24.09.24 17:51:56 | 100 | 269,36 |
24.09.24 17:51:56 | 100 | 269,36 |
24.09.24 17:51:56 | 100 | 269,36 |
24.09.24 17:51:56 | 100 | 269,37 |
24.09.24 17:51:56 | 125 | 269,37 |
24.09.24 17:51:56 | 100 | 269,38 |
24.09.24 17:51:56 | 100 | 269,42 |
24.09.24 17:51:55 | 123 | 269,40 |
24.09.24 17:51:52 | 100 | 269,47 |
24.09.24 17:51:41 | 100 | 269,42 |
24.09.24 17:51:41 | 100 | 269,42 |
24.09.24 17:51:41 | 125 | 269,41 |