Salesforce Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:45 | 100 | 268,92 |
24.09.24 17:49:45 | 125 | 268,92 |
24.09.24 17:49:45 | 100 | 268,92 |
24.09.24 17:49:45 | 100 | 268,93 |
24.09.24 17:49:45 | 100 | 268,93 |
24.09.24 17:49:45 | 100 | 268,93 |
24.09.24 17:49:45 | 100 | 268,93 |
24.09.24 17:49:35 | 100 | 269,00 |
24.09.24 17:49:31 | 100 | 268,95 |
24.09.24 17:49:28 | 100 | 268,97 |
24.09.24 17:49:28 | 100 | 269,03 |
24.09.24 17:49:28 | 100 | 269,02 |
24.09.24 17:49:28 | 100 | 269,02 |
24.09.24 17:49:27 | 108 | 268,92 |
24.09.24 17:49:26 | 100 | 268,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:26 | 100 | 268,82 |
24.09.24 17:49:26 | 100 | 268,89 |
24.09.24 17:49:26 | 190 | 268,89 |
24.09.24 17:49:26 | 100 | 268,82 |
24.09.24 17:49:26 | 100 | 268,88 |
24.09.24 17:49:26 | 100 | 268,88 |
24.09.24 17:49:26 | 100 | 268,88 |
24.09.24 17:49:23 | 100 | 268,82 |
24.09.24 17:49:20 | 200 | 268,82 |
24.09.24 17:49:13 | 100 | 268,86 |
24.09.24 17:49:12 | 109 | 268,82 |
24.09.24 17:49:11 | 159 | 268,82 |
24.09.24 17:49:10 | 175 | 268,82 |
24.09.24 17:48:58 | 100 | 268,82 |
24.09.24 17:48:54 | 100 | 268,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:54 | 100 | 268,84 |
24.09.24 17:48:54 | 525 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,74 |
24.09.24 17:48:54 | 199 | 268,75 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |
24.09.24 17:48:54 | 100 | 268,76 |